Indicators

(CSE: BLAB )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 29, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Jan 28, 2025	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Jan 24, 2025				0.0650	0	+0.00(+0.00%)
Jan 21, 2025	0.0650			0.0650	0	-0.01(-13.33%)
Jan 20, 2025	0.0750	0.0750	0.0750	0.0750	114,000	-0.01(-16.67%)
Jan 17, 2025	0.0600	0.0900	0.0600	0.0900	259,554	+0.01(+12.50%)
Jan 16, 2025	0.0800	0.0800	0.0800	0.0800	129,570	+0.00(+0.00%)
Jan 13, 2025	0.0800			0.0800	255	-0.01(-5.88%)
Jan 10, 2025	0.0900	0.0950	0.0850	0.0850	44,000	+0.00(+0.00%)
Jan 09, 2025	0.0800	0.0950	0.0800	0.0850	1,459,277	+0.03(+41.67%)
Jan 08, 2025	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Jan 07, 2025	0.0600	0.0600	0.0600	0.0600	61,000	-0.02(-25.00%)
Dec 19, 2024				0.0800	0	-0.01(-5.88%)
Dec 16, 2024	0.0850			0.0850	0	+0.04(+70.00%)
Dec 13, 2024	0.0550	0.0550	0.0500	0.0500	37,000	-0.01(-23.08%)
Dec 12, 2024	0.0650	0.0650	0.0650	0.0650	10,100	+0.01(+18.18%)
Dec 10, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Dec 04, 2024				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.