Indicators

(CSE: MOOD )

0.1600 +0.0100 (+6.67%)

Official Closing Price Updated: 12:21 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1600	0.1600	0.1600	0.1600	856	+0.01(+6.67%)
Dec 13, 2024				0.1500	0	-0.03(-16.67%)
Dec 10, 2024	0.1800			0.1800	0	-0.04(-18.18%)
Dec 06, 2024				0.2200	0	+0.01(+4.76%)
Dec 05, 2024	0.2250	0.2250	0.2100	0.2100	5,000	-0.04(-16.00%)
Nov 29, 2024				0.2500	0	+0.00(+0.00%)
Nov 19, 2024				0.2500	0	+0.05(+25.00%)
Nov 14, 2024				0.2000	0	-0.01(-4.76%)
Nov 11, 2024	0.2100			0.2100	0	-0.19(-47.50%)
Nov 07, 2024	0.4000			0.4000	0	+0.20(+95.12%)
Nov 06, 2024	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Nov 05, 2024	0.2000	0.2000	0.2000	0.2000	22,500	-0.02(-9.09%)
Oct 24, 2024				0.2200	0	-0.23(-51.11%)
Oct 23, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Oct 22, 2024	0.5000	0.5000	0.5000	0.5000	650	-0.04(-7.41%)
Oct 21, 2024	0.3000	0.5400	0.3000	0.5400	7,093	+0.24(+80.00%)
Oct 18, 2024	0.3000	0.3000	0.3000	0.3000	19,250	+0.14(+87.50%)
Oct 16, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Oct 11, 2024				0.1600	0	+0.02(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.