Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.2400 -0.0100 (-4.00%)
Official Closing Price Updated: 1:06 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2700 0.2700 0.2400 0.2400 16,240 -0.01(-4.00%)
Jan 09, 2025 0.2500 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Jan 08, 2025 0.2400 0.2700 0.2400 0.2500 54,380 +0.01(+4.17%)
Jan 07, 2025 0.2100 0.2400 0.2100 0.2400 16,001 +0.03(+14.29%)
Jan 06, 2025 0.2000 0.2100 0.1900 0.2100 48,000 +0.01(+5.00%)
Jan 03, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+8.11%)
Jan 02, 2025 0.1850 0.1850 0.1850 0.1850 4,012 +0.00(+0.00%)
Dec 31, 2024 0.1850 0 -0.01(-2.63%)
Dec 30, 2024 0.1850 0.2000 0.1850 0.1900 9,663 +0.00(+0.00%)
Dec 27, 2024 0.2000 0.2050 0.1900 0.1900 34,500 -0.02(-9.52%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2200 0.2200 0.2100 0.2100 1,800 +0.01(+5.00%)
Dec 20, 2024 0.1900 0.2000 0.1900 0.2000 2,400 +0.01(+2.56%)
Dec 19, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Dec 17, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.2000 11,500 +0.01(+2.56%)
Dec 13, 2024 0.2100 0.2100 0.1950 0.1950 32,000 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2500 0.1950 0.1950 26,280 -0.01(-2.50%)
Dec 11, 2024 0.2000 0.2000 0.2000 0.2000 5,083 +0.01(+2.56%)
Dec 10, 2024 0.2050 0.2150 0.1850 0.1950 57,109 -0.01(-4.88%)
Dec 09, 2024 0.2200 0.2500 0.2050 0.2050 20,500 +0.02(+13.89%)
Dec 06, 2024 0.1950 0.2200 0.1700 0.1800 287,881 -0.01(-5.26%)
Dec 05, 2024 0.2200 0.2200 0.1900 0.1900 165,750 -0.04(-15.56%)
Dec 04, 2024 0.2400 0.2400 0.2250 0.2250 2,550 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2400 0.2250 0.2250 65,694 -0.02(-8.16%)
Dec 02, 2024 0.2450 0.2450 0.2400 0.2450 33,500 +0.00(+0.00%)
Nov 29, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Nov 28, 2024 0.2500 0.2500 0.2450 0.2450 6,913 +0.00(+0.00%)
Nov 27, 2024 0.2650 0.2650 0.2450 0.2450 111,661 -0.02(-5.77%)
Nov 26, 2024 0.2700 0.2700 0.2600 0.2600 5,659 -0.01(-1.89%)
Nov 25, 2024 0.2550 0.2650 0.2550 0.2650 28,037 +0.01(+1.92%)
Nov 21, 2024 0.2600 0.2600 0 +0.01(+4.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Nov 19, 2024 0.2550 0.2600 0.2500 0.2500 6,223 -0.01(-3.85%)
Nov 18, 2024 0.2550 0.2600 0.2550 0.2600 2,315 +0.00(+0.00%)
Nov 15, 2024 0.2650 0.2650 0.2600 0.2600 9,000 -0.01(-1.89%)
Nov 14, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.01(+1.92%)
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 20,625 +0.01(+1.96%)
Nov 12, 2024 0.2450 0.2550 0.2450 0.2550 4,000 +0.02(+6.25%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Nov 08, 2024 0.2500 0.2600 0.2350 0.2500 46,300 -0.01(-3.85%)
Nov 07, 2024 0.2400 0.2600 0.2350 0.2600 25,500 +0.02(+8.33%)
Nov 06, 2024 0.2550 0.2550 0.2400 0.2400 10,250 -0.02(-5.88%)
Nov 05, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.00(-0.97%)
Nov 04, 2024 0.2600 0.2600 0.2575 0.2575 1,575 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.