Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0650 0.0700 0.0600 0.0650 737,500 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0750 0.0650 0.0650 328,500 -0.01(-13.33%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Aug 01, 2024 0.0750 0.0800 0.0750 0.0750 202,244 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0800 0.0650 0.0750 113,000 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0700 0.0750 5,200 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0750 0.0700 0.0750 46,100 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0750 0.0700 0.0750 99,250 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0750 0.0750 3,300 -0.01(-6.25%)
Jul 23, 2024 0.0750 0.0800 0.0700 0.0800 419,000 +0.01(+6.67%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0800 0.0750 0.0750 26,300 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0700 0.0750 163,690 -0.01(-6.25%)
Jul 17, 2024 0.0750 0.0800 0.0700 0.0800 13,000 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0775 0.0800 100,231 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0800 0.0750 0.0800 15,524 +0.00(+0.00%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 107,000 +0.01(+14.29%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Jul 08, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2024 0.0750 0.0800 0.0750 0.0800 12,133 +0.01(+6.67%)
Jun 21, 2024 0.0750 0.0800 0.0750 0.0750 117,000 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 19, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jun 17, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0700 0.0750 96,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 8,300 -0.01(-6.25%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0800 84,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 06, 2024 0.0800 0.0800 0.0775 0.0800 20,100 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jun 04, 2024 0.0750 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.