Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 9:32 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1050 0.1050 0.1050 0.1050 61,500 -0.01(-4.55%)
Dec 19, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Dec 17, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1200 0.1050 0.1050 72,700 -0.01(-4.55%)
Dec 13, 2024 0.1075 0.1100 0.1075 0.1100 10,800 -0.01(-4.35%)
Dec 12, 2024 0.1000 0.1150 0.1000 0.1150 64,200 +0.02(+21.05%)
Dec 11, 2024 0.1100 0.1100 0.0950 0.0950 67,000 -0.02(-20.83%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1200 9,000 +0.01(+9.09%)
Dec 09, 2024 0.1200 0.1200 0.1050 0.1100 69,950 -0.01(-12.00%)
Dec 06, 2024 0.1250 0.1300 0.1250 0.1250 36,200 +0.01(+4.17%)
Dec 04, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Dec 03, 2024 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Dec 02, 2024 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 29, 2024 0.1300 0.1300 0.1300 0.1300 73,000 +0.00(+0.00%)
Nov 28, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Nov 27, 2024 0.1300 0.1300 0.1300 0.1300 118,500 +0.00(+0.00%)
Nov 26, 2024 0.1300 0.1300 0.1200 0.1300 110,500 -0.01(-3.70%)
Nov 25, 2024 0.1150 0.1350 0.1150 0.1350 21,500 +0.02(+12.50%)
Nov 22, 2024 0.1200 0.1200 0.1200 0.1200 9,100 +0.00(+4.35%)
Nov 21, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Nov 19, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Nov 15, 2024 0.1000 0.1100 0.1000 0.1100 3,000 +0.01(+10.00%)
Nov 14, 2024 0.1000 0.1250 0.1000 0.1000 26,000 -0.01(-9.09%)
Nov 13, 2024 0.0950 0.1100 0.0950 0.1100 60,000 +0.01(+15.79%)
Nov 12, 2024 0.0850 0.0950 0.0850 0.0950 53,000 +0.01(+5.56%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 2,050 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0850 0.0800 0.0800 54,100 -0.01(-11.11%)
Oct 30, 2024 0.0900 0.0900 1,650 +0.00(+5.88%)
Oct 29, 2024 0.0900 0.0900 0.0800 0.0850 81,590 -0.00(-5.56%)
Oct 28, 2024 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1050 19,919 -0.01(-8.70%)
Oct 22, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1150 0.1050 0.1150 63,500 +0.01(+9.52%)
Oct 18, 2024 0.1150 0.1150 0.1000 0.1050 40,264 -0.01(-8.70%)
Oct 17, 2024 0.0950 0.1150 0.0950 0.1150 190,218 +0.01(+15.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
Oct 15, 2024 0.0950 0.0950 0.0950 0.0950 95,500 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 55,066 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 27,700 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Oct 04, 2024 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-13.64%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.