Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.3000 -0.0450 (-13.04%)
Streaming Delayed Price Updated: 1:34 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3450 0.3450 0.3450 0.3450 735 +0.01(+4.55%)
Jan 07, 2025 0.3250 0.3300 0.3250 0.3300 1,500 +0.01(+1.54%)
Jan 06, 2025 0.3050 0.3250 0.2800 0.3250 14,040 +0.02(+4.84%)
Jan 03, 2025 0.3050 0.3100 0.3050 0.3100 6,210 +0.03(+8.77%)
Jan 02, 2025 0.2650 0.2850 0.2650 0.2850 7,502 +0.00(+1.79%)
Dec 31, 2024 0.2800 0 +0.03(+9.80%)
Dec 30, 2024 0.3000 0.3500 0.2350 0.2550 49,100 -0.02(-5.56%)
Dec 27, 2024 0.2550 0.3150 0.2550 0.2700 24,501 +0.01(+3.85%)
Dec 24, 2024 0.2600 0 +0.01(+4.00%)
Dec 23, 2024 0.2850 0.2850 0.2500 0.2500 7,310 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 19, 2024 0.2550 0.2550 0.2350 0.2500 34,714 +0.01(+4.17%)
Dec 18, 2024 0.2400 0.2400 0.2400 0.2400 15,700 -0.08(-25.00%)
Dec 17, 2024 0.3200 0.3200 0.3200 0.3200 630 +0.07(+28.00%)
Dec 16, 2024 0.3450 0.3450 0.2500 0.2500 44,030 -0.08(-24.24%)
Dec 13, 2024 0.3300 0.3300 0.3300 0.3300 3,520 -0.02(-5.71%)
Dec 12, 2024 0.3300 0.3950 0.3300 0.3500 32,785 +0.01(+1.45%)
Dec 11, 2024 0.2600 0.3500 0.2500 0.3450 57,257 +0.08(+32.69%)
Dec 10, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Dec 09, 2024 0.2650 0.2650 0.2600 0.2600 1,700 +0.01(+4.00%)
Dec 06, 2024 0.2000 0.2550 0.2000 0.2500 23,940 +0.06(+31.58%)
Dec 05, 2024 0.1750 0.1900 0.1750 0.1900 20,520 +0.02(+8.57%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 6,008 +0.02(+9.68%)
Dec 02, 2024 0.1550 0.1550 0.1550 0.1550 2,150 +0.01(+6.90%)
Nov 29, 2024 0.1450 0.1450 0.1450 0.1450 11,500 +0.01(+11.54%)
Nov 26, 2024 0.1300 0.1300 300 +0.00(+0.00%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 11,280 -0.01(-10.34%)
Nov 22, 2024 0.1350 0.1450 0.1350 0.1450 27,500 +0.00(+3.57%)
Nov 19, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 14, 2024 0.1500 0 -0.01(-3.23%)
Nov 13, 2024 0.1450 0.1550 0.1450 0.1550 17,020 +0.02(+14.81%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 11, 2024 0.1350 0.1400 0.1350 0.1400 1,800 +0.00(+0.00%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.