Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.1800 +0.0050 (+2.86%)
Official Closing Price Updated: 2:52 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 1,070 +0.00(+0.00%)
Aug 07, 2024 0.1700 0.1750 0.1700 0.1750 14,500 +0.00(+2.94%)
Aug 06, 2024 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-8.11%)
Aug 02, 2024 0.1850 0 -0.02(-7.50%)
Aug 01, 2024 0.1800 0.2000 0.1750 0.2000 88,555 +0.03(+17.65%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 88,500 +0.00(+0.00%)
Jul 29, 2024 0.1700 0.1700 0 -0.01(-8.11%)
Jul 25, 2024 0.1850 0.1850 0 +0.00(+0.00%)
Jul 24, 2024 0.1850 0.2000 0.1850 0.1850 187,750 -0.01(-2.63%)
Jul 23, 2024 0.1800 0.1900 0.1750 0.1900 19,605 +0.01(+5.56%)
Jul 22, 2024 0.1850 0.1900 0.1800 0.1800 45,500 -0.01(-2.70%)
Jul 19, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0 +0.01(+2.78%)
Jul 15, 2024 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Jul 12, 2024 0.2000 0.2000 0.1800 0.1800 325,500 -0.01(-5.26%)
Jul 11, 2024 0.1800 0.1900 0.1800 0.1900 30,000 +0.02(+11.76%)
Jul 10, 2024 0.1650 0.1700 0.1650 0.1700 55,000 +0.01(+6.25%)
Jul 09, 2024 0.1600 0.1600 0.1550 0.1600 28,000 -0.01(-5.88%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-5.56%)
Jul 04, 2024 0.1800 0.1800 0 +0.01(+2.86%)
Jul 03, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jul 02, 2024 0.1750 0.1750 0.1750 0.1750 4,500 -0.02(-7.89%)
Jun 28, 2024 0.1900 0 +0.04(+22.58%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-3.23%)
Jun 24, 2024 0.1600 0.1750 0.1500 0.1550 44,000 -0.01(-6.06%)
Jun 20, 2024 0.1650 0.1650 0 -0.01(-5.71%)
Jun 17, 2024 0.1750 0.1750 0 -0.02(-10.26%)
Jun 14, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.02(+11.43%)
Jun 13, 2024 0.1750 0.1750 0.1700 0.1750 9,500 -0.01(-2.78%)
Jun 12, 2024 0.1850 0.2000 0.1750 0.1800 55,500 -0.02(-10.00%)
Jun 11, 2024 0.1900 0.2000 0.1800 0.2000 143,000 +0.01(+5.26%)
Jun 10, 2024 0.1950 0.2000 0.1900 0.1900 71,500 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.2250 0.1800 0.1900 398,780 +0.02(+8.57%)
Jun 06, 2024 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Jun 05, 2024 0.1550 0.1900 0.1500 0.1800 157,500 +0.02(+16.13%)
Jun 04, 2024 0.1650 0.2000 0.1500 0.1550 59,000 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.