Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0700 0.0750 0.0700 0.0750 62,600 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 -0.00(-6.67%)
Dec 30, 2024 0.0750 0.0750 0.0650 0.0750 182,180 +0.00(+7.14%)
Dec 27, 2024 0.0700 0.0725 0.0700 0.0700 123,340 +0.00(+0.00%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0700 0.0700 106,100 -0.00(-6.67%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0750 410,400 +0.00(+7.14%)
Dec 18, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Dec 17, 2024 0.0800 0.0900 0.0700 0.0750 242,000 -0.01(-6.25%)
Dec 16, 2024 0.0700 0.0800 0.0700 0.0800 1,204,131 +0.01(+14.29%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 149,450 -0.01(-7.14%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0700 296,333 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0700 0.0650 0.0700 94,500 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0700 218,115 -0.00(-6.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 84,200 +0.00(+0.00%)
Nov 29, 2024 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+7.14%)
Nov 28, 2024 0.0750 0.0750 0.0700 0.0700 153,000 -0.00(-6.67%)
Nov 27, 2024 0.0750 0.0800 0.0750 0.0750 123,250 -0.01(-6.25%)
Nov 26, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+14.29%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 78,625 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 54,700 -0.00(-6.67%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0750 251,750 +0.00(+7.14%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Nov 19, 2024 0.0775 0.0775 0.0750 0.0750 67,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 40,715 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 60,407 +0.00(+0.00%)
Nov 14, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0825 0.0750 0.0750 144,560 -0.01(-11.76%)
Nov 08, 2024 0.0825 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 55,050 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0800 0.0850 165,700 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0875 0.0800 0.0850 203,100 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.