Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE:LEXT)

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1650 0.1650 0.1550 0.1550 5,775 -0.02(-8.82%)
Jul 30, 2025 0.1700 0.1700 0 -0.01(-8.11%)
Jul 25, 2025 0.1850 0 -0.01(-5.13%)
Jul 23, 2025 0.1950 0.1950 0 +0.04(+25.81%)
Jul 21, 2025 0.1550 0.1550 0 +0.01(+10.71%)
Jul 18, 2025 0.1350 0.1400 0.1300 0.1400 99,472 -0.04(-24.32%)
Jul 16, 2025 0.1850 0.1850 0 +0.01(+5.71%)
Jul 15, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.05(+45.83%)
Jul 14, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.03(-20.00%)
Jul 11, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 09, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 3,890 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+7.14%)
Jul 04, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 03, 2025 0.1400 0.1400 0.1250 0.1400 22,142 +0.01(+7.69%)
Jun 30, 2025 0.1800 0.1300 0 -0.07(-33.33%)
Jun 27, 2025 0.1600 0.2000 0.1600 0.1950 44,500 +0.05(+39.29%)
Jun 26, 2025 0.1050 0.1400 0.1050 0.1400 26,000 +0.03(+27.27%)
Jun 25, 2025 0.1350 0.2000 0.1100 0.1100 165,280 -0.03(-18.52%)
Jun 24, 2025 0.1350 0.1350 0.1350 0.1350 6,426 -0.01(-6.90%)
Jun 23, 2025 0.1350 0.1450 0.1350 0.1450 4,134 +0.00(+3.57%)
Jun 13, 2025 0.1400 100 +0.01(+3.70%)
Jun 10, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2025 0.1400 0.1400 0.1200 0.1350 30,362 -0.05(-28.95%)
Jun 04, 2025 0.1900 0.1900 0 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.