Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1300 UNCHANGED
Official Closing Price Updated: 3:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-3.70%)
Dec 18, 2024 0.1300 0.1400 0.1300 0.1350 86,000 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1400 0.1300 0.1350 23,500 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 14,400 +0.00(+0.00%)
Dec 13, 2024 0.1400 0.1400 0.1350 0.1350 256,001 -0.01(-3.57%)
Dec 12, 2024 0.1300 0.1450 0.1300 0.1400 384,025 +0.02(+12.00%)
Dec 11, 2024 0.1250 0.1250 0.1250 0.1250 6,520 +0.00(+0.00%)
Dec 10, 2024 0.1250 0.1250 0.1250 0.1250 45,999 +0.00(+0.00%)
Dec 09, 2024 0.1250 0.1300 0.1250 0.1250 193,500 -0.01(-7.41%)
Dec 06, 2024 0.1300 0.1400 0.1300 0.1350 16,000 +0.01(+3.85%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 6,009 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1300 51,440 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1300 0.1300 0.1300 680 +0.00(+0.00%)
Dec 02, 2024 0.1350 0.1350 0.1300 0.1300 100,695 -0.01(-3.70%)
Nov 29, 2024 0.1350 0.1350 0.1350 0.1350 8,960 +0.00(+0.00%)
Nov 28, 2024 0.1350 0.1350 0.1350 0.1350 41,000 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 161,500 +0.00(+0.00%)
Nov 26, 2024 0.1350 0.1400 0.1300 0.1400 158,002 +0.01(+7.69%)
Nov 25, 2024 0.1350 0.1350 0.1300 0.1300 174,000 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1300 0.1250 0.1300 239,508 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1300 0.1300 64,500 -0.01(-3.70%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1350 173,850 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 70,317 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1350 0.1350 48,500 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 25,470 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1300 0.1350 203,300 -0.01(-3.57%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 10,100 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1450 0.1300 0.1400 18,405 +0.01(+3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 31,629 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1350 0.1350 72,500 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1400 0.1350 0.1350 13,250 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1350 0.1350 67,700 -0.01(-3.57%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1400 85,100 +0.01(+3.70%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1350 96,920 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1350 0.1300 0.1350 65,201 +0.00(+0.00%)
Oct 30, 2024 0.1350 0.1400 0.1350 0.1350 71,000 -0.01(-3.57%)
Oct 29, 2024 0.1450 0.1450 0.1400 0.1400 203,000 -0.00(-3.45%)
Oct 28, 2024 0.1450 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 16,923 -0.00(-3.45%)
Oct 24, 2024 0.1400 0.1450 0.1400 0.1450 30,600 +0.00(+3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1450 0.1400 0.1400 14,010 -0.00(-3.45%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 76,515 +0.01(+7.41%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
Oct 17, 2024 0.1350 0.1350 0.1250 0.1300 92,500 -0.01(-3.70%)
Oct 16, 2024 0.1450 0.1450 0.1350 0.1350 63,900 -0.01(-3.57%)
Oct 15, 2024 0.1450 0.1550 0.1400 0.1400 172,473 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1450 0.1400 0.1450 39,850 +0.01(+7.41%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 13,058 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 61,003 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1350 100,810 -0.01(-3.57%)
Oct 04, 2024 0.1450 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 313,397 -0.01(-9.68%)
Oct 02, 2024 0.1200 0.1550 0.1200 0.1550 851,720 +0.03(+24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.