Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd Life Sciences Inc (CSE: MYND )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0700 0.0700 0 -0.03(-30.00%)
Dec 27, 2024 0.1000 0 +0.01(+5.26%)
Dec 23, 2024 0.0950 0 +0.02(+35.71%)
Dec 16, 2024 0.0700 0.0700 0 -0.02(-22.22%)
Dec 13, 2024 0.0900 0.0900 0.0900 0.0900 8,020 -0.01(-10.00%)
Dec 11, 2024 0.1000 0.1000 30 +0.02(+25.00%)
Dec 10, 2024 0.1000 0.1000 0.0800 0.0800 12,001 -0.02(-20.00%)
Dec 09, 2024 0.1100 0.1100 0.1000 0.1000 6,250 -0.01(-9.09%)
Dec 06, 2024 0.1100 0.1100 0.1000 0.1100 7,500 -0.02(-15.38%)
Dec 05, 2024 0.1200 0.1300 0.1200 0.1300 35,500 +0.05(+62.50%)
Dec 03, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Dec 02, 2024 0.0750 0.0750 0.0700 0.0700 63,200 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0700 0.0700 0.0700 1,253 +0.00(+0.00%)
Nov 28, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Nov 26, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-26.67%)
Nov 21, 2024 0.0750 0 +0.02(+50.00%)
Nov 20, 2024 0.1350 0.1350 0.0500 0.0500 24,856 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0500 0.0500 79,275 -0.09(-64.29%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 18,857 +0.09(+180.00%)
Nov 14, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0300 0.0500 68,600 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 54,600 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0500 0.0400 0.0500 60,000 +0.01(+25.00%)
Nov 08, 2024 0.0400 0.0400 0.0300 0.0400 98,000 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0350 40,000 -0.00(-12.50%)
Nov 06, 2024 0.0300 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.