Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hm Exploration Corp. (CSE: HM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.1050 0.1050 0.1050 0.1050 20,500 +0.04(+61.54%)
Jan 17, 2025 0.0650 0 -0.02(-27.78%)
Jan 13, 2025 0.0900 0.0900 0 +0.04(+80.00%)
Jan 08, 2025 0.0500 0.0500 0 -0.04(-47.37%)
Jan 07, 2025 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Dec 27, 2024 0.1000 0 +0.00(+0.00%)
Dec 19, 2024 0.1000 0 -0.02(-16.67%)
Dec 17, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Dec 13, 2024 0.1000 0 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.