Skip to main content

Psyence Group Inc (CSE: PSYG )

0.0150 UNCHANGED
Official Closing Price Updated: 1:27 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0150 0.0100 0.0150 36,625 +0.00(+0.00%)
Dec 13, 2024 0.0150 2 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 5 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 40,829 -0.01(-25.00%)
Dec 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2024 0.0150 0 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 10,029 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 22, 2024 0.0200 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 87,300 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 20 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0150 0.0100 0.0150 31,250 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0150 13,000 +0.00(+50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 2,140 -0.00(-33.33%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,540 -0.00(-33.33%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 1,225 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 15,382 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+50.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0150 41,900 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 81,250 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 59,500 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 6,033 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 93,000 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.