Skip to main content

Ai-Ml Innovations Inc (CSE: AIML )

0.1700 +0.0300 (+21.43%)
Official Closing Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1350 0.1700 0.1250 0.1700 463,557 +0.03(+21.43%)
Jan 07, 2025 0.1650 0.1700 0.1400 0.1400 304,220 -0.02(-15.15%)
Jan 06, 2025 0.1450 0.1650 0.1400 0.1650 784,242 +0.02(+17.86%)
Jan 03, 2025 0.1350 0.1400 0.1250 0.1400 92,200 +0.01(+7.69%)
Jan 02, 2025 0.1300 0.1350 0.1200 0.1300 682,300 -0.01(-10.34%)
Dec 31, 2024 0.1450 0 -0.01(-6.45%)
Dec 30, 2024 0.1500 0.1600 0.1300 0.1550 588,730 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1600 0.1150 0.1550 2,143,250 +0.04(+34.78%)
Dec 24, 2024 0.1150 0 +0.03(+27.78%)
Dec 23, 2024 0.0900 0.1050 0.0900 0.0900 535,999 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.1000 0.0800 0.0900 396,689 +0.00(+5.88%)
Dec 19, 2024 0.0900 0.0950 0.0750 0.0850 1,343,304 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.0850 0.0850 277,590 -0.01(-10.53%)
Dec 17, 2024 0.1300 0.1300 0.0950 0.0950 637,573 -0.02(-20.83%)
Dec 16, 2024 0.1350 0.1400 0.1050 0.1200 754,066 -0.01(-4.00%)
Dec 13, 2024 0.1550 0.1550 0.1250 0.1250 918,430 -0.02(-16.67%)
Dec 12, 2024 0.1300 0.1650 0.1300 0.1500 2,535,399 +0.02(+15.38%)
Dec 11, 2024 0.0950 0.1300 0.0950 0.1300 2,377,456 +0.03(+30.00%)
Dec 10, 2024 0.1050 0.1100 0.1000 0.1000 821,427 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.0900 0.1000 917,276 +0.01(+5.26%)
Dec 06, 2024 0.0900 0.1000 0.0800 0.0950 356,350 +0.00(+0.00%)
Dec 05, 2024 0.0850 0.0950 0.0850 0.0950 385,460 +0.01(+18.75%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0800 28,770 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0900 0.0800 0.0800 226,500 -0.01(-11.11%)
Dec 02, 2024 0.1050 0.1050 0.0900 0.0900 840,336 -0.01(-14.29%)
Nov 29, 2024 0.0950 0.1050 0.0800 0.1050 1,784,155 -0.01(-4.55%)
Nov 28, 2024 0.0850 0.1400 0.0850 0.1100 1,003,202 +0.04(+46.67%)
Nov 27, 2024 0.0650 0.0800 0.0650 0.0750 1,521,111 +0.01(+25.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 1,538 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0600 0.0650 80,021 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 36,504 +0.01(+8.33%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0600 278,151 -0.01(-7.69%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 306,436 -0.01(-7.14%)
Nov 19, 2024 0.0650 0.0700 0.0600 0.0700 1,398,676 +0.01(+16.67%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 323,820 -0.01(-7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 275,336 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 134,500 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0.0550 0.0650 385,800 -0.01(-7.14%)
Nov 12, 2024 0.0700 0.0800 0.0650 0.0700 714,238 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0800 0.0650 0.0700 475,603 -0.01(-17.65%)
Nov 08, 2024 0.0800 0.0850 0.0750 0.0850 448,716 +0.01(+6.25%)
Nov 07, 2024 0.0900 0.0900 0.0800 0.0800 293,300 -0.01(-5.88%)
Nov 06, 2024 0.1000 0.1000 0.0850 0.0850 360,883 -0.01(-15.00%)
Nov 05, 2024 0.1050 0.1050 0.0950 0.1000 204,872 -0.00(-4.76%)
Nov 04, 2024 0.0950 0.1050 0.0900 0.1050 662,342 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.