Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.1750 +0.0100 (+6.06%)
Official Closing Price Updated: 2:32 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1750 0.1750 0.1750 0.1750 23,000 +0.01(+6.06%)
Dec 19, 2024 0.1700 0.1700 0.1650 0.1650 45,200 -0.01(-2.94%)
Dec 18, 2024 0.1750 0.1800 0.1700 0.1700 16,100 -0.00(-2.86%)
Dec 17, 2024 0.1800 0.1800 0.1750 0.1750 83,400 -0.02(-7.89%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Dec 13, 2024 0.1850 0.1850 0.1850 0.1850 48,461 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
Dec 11, 2024 0.1850 0.1850 0.1800 0.1850 155,000 +0.01(+2.78%)
Dec 10, 2024 0.1900 0.1900 0.1800 0.1800 5,750 -0.01(-2.70%)
Dec 09, 2024 0.1900 0.1900 0.1850 0.1850 57,665 +0.00(+0.00%)
Dec 06, 2024 0.1850 0.1850 0.1850 0.1850 94,000 +0.00(+0.00%)
Dec 05, 2024 0.1800 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
Dec 04, 2024 0.1850 0.1850 0.1800 0.1850 119,000 +0.00(+0.00%)
Dec 03, 2024 0.1850 0.2000 0.1850 0.1850 264,200 +0.00(+0.00%)
Dec 02, 2024 0.1850 0.1900 0.1850 0.1850 111,000 -0.01(-2.63%)
Nov 29, 2024 0.1950 0.2000 0.1850 0.1900 137,500 +0.00(+0.00%)
Nov 28, 2024 0.1950 0.1950 0.1850 0.1900 153,045 -0.01(-7.32%)
Nov 27, 2024 0.2000 0.2050 0.2000 0.2050 365,000 +0.00(+2.50%)
Nov 26, 2024 0.1950 0.2000 0.1950 0.2000 72,500 +0.00(+0.00%)
Nov 25, 2024 0.2000 0.2000 0.2000 0.2000 219,005 -0.00(-2.44%)
Nov 22, 2024 0.2100 0.2100 0.2050 0.2050 94,500 -0.01(-2.38%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Nov 20, 2024 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Nov 19, 2024 0.2300 0.2300 0.2150 0.2150 111,500 -0.02(-10.42%)
Nov 18, 2024 0.2400 0.2400 0.2350 0.2400 60,722 +0.00(+0.00%)
Nov 15, 2024 0.2500 0.2500 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 14, 2024 0.2450 0.2450 0.2400 0.2400 199,500 -0.01(-2.04%)
Nov 13, 2024 0.2500 0.2600 0.2450 0.2450 166,500 +0.00(+0.00%)
Nov 12, 2024 0.2450 0.2450 0.2400 0.2450 284,500 +0.01(+2.08%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 416,000 +0.00(+0.00%)
Nov 08, 2024 0.2400 0.2400 0.2300 0.2400 90,000 -0.01(-2.04%)
Nov 07, 2024 0.2100 0.2450 0.2100 0.2450 361,480 +0.02(+11.36%)
Nov 06, 2024 0.2150 0.2200 0.2150 0.2200 44,000 +0.01(+2.33%)
Nov 05, 2024 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Nov 04, 2024 0.2200 0.2200 0.2200 0.2200 179,000 +0.00(+0.00%)
Nov 01, 2024 0.2300 0.2300 0.2200 0.2200 87,000 -0.01(-4.35%)
Oct 31, 2024 0.2150 0.2300 0.2150 0.2300 258,000 +0.02(+6.98%)
Oct 30, 2024 0.2150 0.2150 0.2150 0.2150 2,980 +0.01(+2.38%)
Oct 29, 2024 0.1950 0.2100 0.1950 0.2100 80,101 +0.02(+10.53%)
Oct 28, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 25, 2024 0.1850 0.2000 0.1850 0.2000 4,000 +0.01(+5.26%)
Oct 24, 2024 0.1900 0.2150 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 23, 2024 0.2050 0.2050 0.1900 0.1900 7,500 -0.01(-7.32%)
Oct 22, 2024 0.2100 0.2100 0.2000 0.2050 26,000 +0.00(+2.50%)
Oct 21, 2024 0.2050 0.2050 0.2000 0.2000 281,500 -0.01(-6.98%)
Oct 18, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Oct 17, 2024 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Oct 16, 2024 0.2050 0.2100 0.2000 0.2000 59,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2200 0.2200 0.2200 0.2200 74,032 +0.00(+0.00%)
Oct 09, 2024 0.2100 0.2200 0.2000 0.2200 66,630 +0.02(+10.00%)
Oct 08, 2024 0.2000 0.2000 0.1950 0.2000 91,000 -0.02(-9.09%)
Oct 07, 2024 0.2200 0.2200 0.2200 0.2200 737 -0.01(-4.35%)
Oct 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.