Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.2750 +0.0200 (+7.84%)
Official Closing Price Updated: 12:30 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2600 0.2750 0.2600 0.2750 4,300 +0.02(+7.84%)
Jan 09, 2025 0.2550 0.2550 0.2550 0.2550 501 -0.03(-8.93%)
Jan 07, 2025 0.2800 0.2800 100 +0.10(+51.35%)
Jan 06, 2025 0.1850 0.1850 0.1850 0.1850 2,560 +0.01(+2.78%)
Jan 03, 2025 0.1750 0.1850 0.1750 0.1800 7,500 -0.01(-2.70%)
Dec 30, 2024 0.1850 0.1850 0 -0.06(-24.49%)
Dec 27, 2024 0.1900 0.2450 0.1900 0.2450 51,250 +0.08(+53.12%)
Dec 23, 2024 0.1600 0 -0.01(-5.88%)
Dec 17, 2024 0.1700 0.1700 250 +0.00(+0.00%)
Dec 16, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Dec 13, 2024 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 12, 2024 0.1700 0.1700 0.1700 0.1700 17,666 +0.00(+0.00%)
Dec 11, 2024 0.1700 0.1750 0.1700 0.1700 6,000 +0.00(+0.00%)
Dec 09, 2024 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2024 0.1600 0.1750 0.1600 0.1750 20,540 +0.01(+9.37%)
Dec 05, 2024 0.1400 0.1600 0.1400 0.1600 129,000 +0.02(+14.29%)
Dec 04, 2024 0.1450 0.1450 0.1100 0.1400 118,100 +0.01(+3.70%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 39,500 +0.00(+0.00%)
Dec 02, 2024 0.1350 0.1350 0.1350 0.1350 7,600 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0 +0.01(+7.69%)
Nov 26, 2024 0.1200 0.1300 0.1200 0.1300 27,240 +0.02(+18.18%)
Nov 25, 2024 0.1350 0.1350 0.1100 0.1100 13,500 -0.02(-15.38%)
Nov 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1350 0.1300 0.1300 20,500 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 300 -0.02(-16.13%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 1,100 +0.02(+14.81%)
Nov 13, 2024 0.1350 0.1350 311 +0.00(+0.00%)
Nov 08, 2024 0.1350 0 +0.01(+3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Nov 05, 2024 0.1250 0.1300 0.1250 0.1300 22,666 +0.01(+4.00%)
Nov 04, 2024 0.1250 0.1250 0.1250 0.1250 3,895 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.