Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.1500 UNCHANGED

Official Closing Price Updated: 11:44 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.1500			0.1500	0	+0.01(+3.45%)
Jan 02, 2025				0.1450	0	-0.01(-3.33%)
Dec 27, 2024				0.1500	0	-0.02(-14.29%)
Dec 23, 2024				0.1750	0	+0.01(+9.37%)
Dec 19, 2024	0.1600			0.1600	100	-0.04(-20.00%)
Dec 18, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.05(-20.00%)
Dec 13, 2024				0.2500	0	+0.05(+21.95%)
Dec 09, 2024	0.2050			0.2050	1	+0.00(+0.00%)
Dec 04, 2024	0.2050			0.2050	0	+0.00(+0.00%)
Dec 03, 2024	0.2100	0.2100	0.2050	0.2050	3,500	-0.04(-16.33%)
Dec 02, 2024	0.2450	0.2450	0.2050	0.2450	23,000	-0.02(-5.77%)
Nov 08, 2024				0.2600	101	+0.02(+6.12%)
Nov 07, 2024	0.2450	0.2450	0.2450	0.2450	830	-0.01(-3.92%)
Nov 06, 2024	0.2550	0.2550	0.2550	0.2550	2,500	+0.00(+0.00%)
Nov 05, 2024	0.2550	0.2550	0.1850	0.2550	1,500	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.