Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

8.800 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.800 8.800 0 -0.10(-1.12%)
Jan 06, 2025 8.900 8.900 8.900 8.900 105 +0.40(+4.71%)
Jan 03, 2025 8.500 8.500 8.500 8.500 848 -0.30(-3.41%)
Jan 02, 2025 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Dec 31, 2024 8.800 0 -0.05(-0.56%)
Dec 30, 2024 8.850 8.850 8.850 8.850 220 +0.05(+0.57%)
Dec 27, 2024 8.800 8.800 8.800 8.800 1,270 +0.10(+1.15%)
Dec 24, 2024 8.700 0 -0.09(-1.02%)
Dec 23, 2024 8.800 8.810 8.760 8.790 700 +0.02(+0.23%)
Dec 20, 2024 8.770 8.770 8.770 8.770 215 -0.23(-2.56%)
Dec 19, 2024 9.000 9.000 9.000 9.000 100 +0.10(+1.12%)
Dec 18, 2024 8.520 9.000 8.520 8.900 6,687 +0.15(+1.71%)
Dec 17, 2024 8.750 8.750 8.680 8.750 3,461 +0.00(+0.00%)
Dec 16, 2024 8.750 8.770 8.750 8.750 902 -0.17(-1.91%)
Dec 13, 2024 8.600 8.920 8.500 8.920 2,020 -0.08(-0.89%)
Dec 12, 2024 9.000 9.000 7.950 9.000 376 +0.25(+2.86%)
Dec 11, 2024 8.750 8.750 8.670 8.750 10,787 +0.05(+0.57%)
Dec 10, 2024 8.700 8.700 8.700 8.700 403 -0.05(-0.57%)
Dec 09, 2024 8.650 8.750 8.650 8.750 900 +0.10(+1.16%)
Dec 06, 2024 8.630 8.650 8.630 8.650 200 +0.41(+4.98%)
Dec 05, 2024 8.400 8.550 8.240 8.240 3,562 -0.31(-3.63%)
Dec 04, 2024 8.550 8.550 8.550 8.550 509 -0.20(-2.29%)
Dec 03, 2024 8.700 8.750 8.700 8.750 4,000 +0.05(+0.57%)
Dec 02, 2024 8.700 8.700 8.700 8.700 1,556 +0.00(+0.00%)
Nov 27, 2024 8.700 8.700 100 +0.00(+0.00%)
Nov 26, 2024 8.700 8.700 8.700 8.700 1,080 +0.15(+1.75%)
Nov 25, 2024 8.690 8.690 8.550 8.550 2,750 -0.09(-1.04%)
Nov 22, 2024 8.680 8.680 8.640 8.640 200 +0.04(+0.47%)
Nov 21, 2024 8.500 8.600 8.450 8.600 4,400 -0.12(-1.38%)
Nov 20, 2024 8.700 8.750 8.700 8.720 1,421 -0.03(-0.34%)
Nov 19, 2024 8.800 8.800 8.550 8.750 3,750 +0.00(+0.00%)
Nov 18, 2024 8.730 8.870 8.730 8.750 9,755 +0.27(+3.18%)
Nov 15, 2024 8.400 8.500 8.390 8.480 18,225 +0.08(+0.95%)
Nov 14, 2024 8.240 8.400 8.240 8.400 13,442 +0.00(+0.00%)
Nov 13, 2024 8.000 8.400 8.000 8.400 24,752 +0.41(+5.13%)
Nov 12, 2024 8.000 8.000 7.600 7.990 22,505 -0.01(-0.12%)
Nov 11, 2024 7.100 8.000 7.050 8.000 45,109 +0.20(+2.56%)
Nov 08, 2024 6.800 7.800 6.750 7.800 26,872 +0.10(+1.30%)
Nov 07, 2024 7.050 7.700 7.000 7.700 24,489 +0.80(+11.59%)
Nov 06, 2024 6.750 6.910 6.630 6.900 1,869 +0.15(+2.22%)
Nov 05, 2024 6.730 6.750 6.730 6.750 1,900 +0.12(+1.81%)
Nov 04, 2024 6.750 6.750 6.630 6.630 1,387 -0.12(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.