Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.0850 UNCHANGED
Official Closing Price Updated: 11:19 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.0950 0.0850 0.0850 82,337 -0.01(-10.53%)
Jan 20, 2025 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0950 0.0950 58,000 -0.01(-5.00%)
Jan 16, 2025 0.0950 0.1050 0.0950 0.1000 521,600 +0.01(+5.26%)
Jan 15, 2025 0.0900 0.0950 0.0900 0.0950 225,564 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0950 0.0750 0.0950 181,000 +0.01(+5.56%)
Jan 13, 2025 0.0950 0.1000 0.0850 0.0900 71,399 +0.00(+0.00%)
Jan 10, 2025 0.0900 0.0950 0.0800 0.0900 132,087 -0.01(-5.26%)
Jan 09, 2025 0.1000 0.1000 0.0950 0.0950 160,965 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0950 0.0850 0.0950 427,200 +0.01(+5.56%)
Jan 07, 2025 0.0900 0.0950 0.0850 0.0900 334,500 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0900 0.0650 0.0900 312,400 +0.02(+38.46%)
Jan 03, 2025 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0750 0.0600 0.0650 75,000 -0.01(-13.33%)
Dec 31, 2024 0.0750 0 +0.00(+7.14%)
Dec 30, 2024 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Dec 27, 2024 0.0650 0.0750 0.0650 0.0750 81,400 +0.00(+0.00%)
Dec 24, 2024 0.0750 0 +0.01(+15.38%)
Dec 23, 2024 0.0700 0.0750 0.0600 0.0650 405,320 +0.01(+8.33%)
Dec 20, 2024 0.0600 0.0650 0.0550 0.0600 71,500 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Dec 17, 2024 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 326,270 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0750 0.0650 0.0650 93,000 -0.01(-7.14%)
Dec 12, 2024 0.0700 0.0800 0.0700 0.0700 411,187 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Dec 10, 2024 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0650 0.0650 53,540 -0.01(-13.33%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 05, 2024 0.0750 0.0800 0.0700 0.0700 336,666 -0.00(-6.67%)
Dec 04, 2024 0.0750 0.0850 0.0750 0.0750 167,600 +0.00(+7.14%)
Dec 03, 2024 0.0850 0.0850 0.0700 0.0700 98,000 -0.00(-6.67%)
Dec 02, 2024 0.0850 0.0900 0.0750 0.0750 99,000 -0.01(-6.25%)
Nov 29, 2024 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Nov 28, 2024 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+20.00%)
Nov 27, 2024 0.0800 0.0850 0.0700 0.0750 322,900 -0.01(-6.25%)
Nov 26, 2024 0.0750 0.0800 0.0650 0.0800 194,900 +0.01(+6.67%)
Nov 25, 2024 0.0900 0.0900 0.0700 0.0750 136,300 -0.01(-16.67%)
Nov 22, 2024 0.1000 0.1000 0.0850 0.0900 53,500 -0.01(-5.26%)
Nov 21, 2024 0.1000 0.1050 0.0950 0.0950 80,500 -0.01(-5.00%)
Nov 20, 2024 0.1100 0.1150 0.1000 0.1000 33,500 -0.00(-4.76%)
Nov 19, 2024 0.1200 0.1225 0.1000 0.1050 148,048 -0.01(-8.70%)
Nov 18, 2024 0.1150 0.1300 0.1100 0.1150 174,438 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1150 0.1050 0.1150 134,585 +0.01(+15.00%)
Nov 14, 2024 0.0950 0.1050 0.0950 0.1000 193,405 +0.01(+5.26%)
Nov 13, 2024 0.0950 0.0950 0.0950 0.0950 4,500 +0.01(+5.56%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 11, 2024 0.0900 0.0950 0.0850 0.0950 101,248 +0.01(+11.76%)
Nov 08, 2024 0.1100 0.1100 0.0800 0.0850 157,179 -0.02(-22.73%)
Nov 07, 2024 0.0850 0.1200 0.0850 0.1100 78,274 +0.03(+37.50%)
Nov 06, 2024 0.0950 0.1000 0.0800 0.0800 29,180 -0.01(-15.79%)
Nov 05, 2024 0.0950 0.1000 0.0850 0.0950 43,110 -0.01(-5.00%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.