Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0600 180,470 -0.01(-14.29%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0700 338,800 +0.01(+7.69%)
Dec 18, 2024 0.0650 0.0700 0.0600 0.0650 174,661 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 236,115 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0625 0.0650 458,033 -0.01(-7.14%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 47,530 -0.00(-6.67%)
Dec 12, 2024 0.0750 0.0750 0.0700 0.0750 259,357 +0.00(+7.14%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0700 68,525 -0.01(-12.50%)
Dec 10, 2024 0.0800 0.0825 0.0800 0.0800 186,704 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0800 309,335 -0.01(-5.88%)
Dec 06, 2024 0.0800 0.0850 0.0750 0.0850 759,953 +0.01(+13.33%)
Dec 05, 2024 0.0700 0.0800 0.0700 0.0750 102,577 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 82,846 -0.01(-6.25%)
Dec 03, 2024 0.0600 0.0800 0.0600 0.0800 1,209,134 +0.02(+33.33%)
Dec 02, 2024 0.0700 0.0750 0.0600 0.0600 745,525 -0.01(-20.00%)
Nov 29, 2024 0.0800 0.0800 0.0700 0.0750 585,886 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0800 0.0750 0.0750 158,500 -0.01(-6.25%)
Nov 27, 2024 0.0800 0.0800 0.0800 0.0800 406,905 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 244,200 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0850 206,950 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 222,230 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 204,240 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 194,165 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0900 0.0850 0.0850 224,200 -0.00(-5.56%)
Nov 18, 2024 0.0900 0.0900 0.0850 0.0900 225,340 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 84,800 +0.00(+5.88%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 248,131 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0850 0.0850 138,882 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 111,556 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 123,612 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 136,660 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 50,501 +0.00(+5.88%)
Nov 06, 2024 0.1000 0.1000 0.0850 0.0850 318,838 -0.01(-15.00%)
Nov 05, 2024 0.0900 0.1000 0.0900 0.1000 593,990 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0950 0.0850 0.0900 251,575 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0950 0.0900 0.0900 351,548 +0.00(+5.88%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 344,800 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0800 0.0850 981,213 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0900 0.0850 0.0850 367,368 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 544,553 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0950 0.0900 0.0900 548,822 +0.00(+5.88%)
Oct 24, 2024 0.0900 0.0900 0.0800 0.0850 333,153 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 246,119 -0.00(-5.56%)
Oct 22, 2024 0.0900 0.0900 0.0850 0.0900 128,114 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.0900 0.0850 0.0900 193,209 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0800 0.0900 878,535 -0.01(-5.26%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.0950 369,672 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1000 0.0950 0.0950 95,119 -0.01(-5.00%)
Oct 15, 2024 0.1000 0.1050 0.1000 0.1000 435,248 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1050 269,546 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1100 0.1000 0.1050 190,330 +0.00(+5.00%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1000 357,040 -0.00(-4.76%)
Oct 07, 2024 0.1000 0.1050 0.1000 0.1050 411,770 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1050 0.1050 248,000 +0.00(+0.00%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 524,628 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1050 0.1050 191,964 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.