Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 2:13 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1200 0.1200 0.1200 0.1200 16,550 +0.00(+4.35%)
Jan 07, 2025 0.1100 0.1150 0.1100 0.1150 41,490 +0.01(+9.52%)
Jan 06, 2025 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 02, 2025 0.1100 0 +0.01(+10.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 27, 2024 0.1050 100 +0.00(+0.00%)
Dec 23, 2024 0.1050 0 +0.00(+0.00%)
Dec 20, 2024 0.1050 0.1050 0.1050 0.1050 6,550 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 18, 2024 0.1050 0.1200 0.1050 0.1050 206,000 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1050 0.1000 0.1050 211,200 -0.01(-4.55%)
Dec 16, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Dec 12, 2024 0.1150 0.1150 0.1150 0.1150 25,149 +0.01(+9.52%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1050 0.1050 0.1050 7,100 -0.01(-8.70%)
Dec 09, 2024 0.1150 0.1150 0.1150 0.1150 6,300 +0.01(+4.55%)
Dec 06, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Dec 05, 2024 0.1200 0.1200 0.1050 0.1050 18,200 -0.01(-12.50%)
Dec 04, 2024 0.1050 0.1200 0.1050 0.1200 17,500 +0.01(+14.29%)
Dec 03, 2024 0.1200 0.1200 0.1050 0.1050 19,550 -0.01(-12.50%)
Dec 02, 2024 0.1150 0.1200 0.1050 0.1200 14,103 -0.01(-4.00%)
Nov 29, 2024 0.1250 0.1250 0.1050 0.1250 9,000 +0.00(+0.00%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 30,138 +0.01(+8.70%)
Nov 26, 2024 0.1200 0.1200 0.1150 0.1150 14,500 +0.01(+9.52%)
Nov 22, 2024 0.1050 0 -0.01(-12.50%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 1,562 +0.01(+14.29%)
Nov 20, 2024 0.1150 0.1150 0.1050 0.1050 12,000 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1150 0.1050 0.1050 6,742 -0.01(-12.50%)
Nov 18, 2024 0.1050 0.1200 0.1050 0.1200 57,500 +0.00(+4.35%)
Nov 13, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Nov 11, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Nov 08, 2024 0.1050 0.1150 0.1050 0.1150 8,000 +0.01(+4.55%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Nov 04, 2024 0.1250 0.1250 0.1100 0.1250 64,628 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.