Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.1150 UNCHANGED
Official Closing Price Updated: 9:38 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Jan 08, 2025 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 61,000 -0.01(-3.85%)
Jan 06, 2025 0.1300 0.1300 0.1300 0.1300 79,545 +0.00(+0.00%)
Jan 03, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Jan 02, 2025 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 30, 2024 0.1350 0 +0.01(+3.85%)
Dec 27, 2024 0.1300 0.1300 0.1250 0.1300 73,000 +0.01(+4.00%)
Dec 24, 2024 0.1250 0 -0.01(-7.41%)
Dec 23, 2024 0.1350 0.1350 0.1350 0.1350 78,500 +0.00(+0.00%)
Dec 20, 2024 0.1250 0.1350 0.1250 0.1350 218,000 +0.02(+12.50%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 174,500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1300 698,000 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 91,000 +0.00(+0.00%)
Dec 12, 2024 0.1300 0.1300 0.1300 0.1300 626,750 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1300 224,000 +0.01(+4.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1250 39,500 -0.01(-7.41%)
Dec 09, 2024 0.1350 0.1350 0.1300 0.1350 298,500 +0.01(+3.85%)
Dec 06, 2024 0.1350 0.1350 0.1300 0.1300 56,000 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 35,450 +0.01(+4.00%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1250 244,000 -0.01(-3.85%)
Dec 03, 2024 0.1350 0.1350 0.1250 0.1300 884,000 -0.01(-3.70%)
Dec 02, 2024 0.1400 0.1400 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1400 0.1350 0.1350 136,500 +0.00(+0.00%)
Nov 28, 2024 0.1350 0.1350 0.1350 0.1350 109,000 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 1,244,302 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1350 0.1400 943,950 +0.01(+3.70%)
Nov 25, 2024 0.1250 0.1400 0.1250 0.1350 2,179,538 -0.01(-3.57%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1400 0.1300 0.1400 195,500 +0.02(+12.00%)
Nov 20, 2024 0.1200 0.1250 0.1200 0.1250 40,000 +0.00(+0.00%)
Nov 19, 2024 0.1150 0.1300 0.1100 0.1250 1,487,000 +0.02(+19.05%)
Nov 18, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 1,150 -0.01(-8.33%)
Nov 14, 2024 0.1150 0.1200 0.1150 0.1200 193,000 +0.03(+33.33%)
Nov 12, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Nov 11, 2024 0.1050 0.1050 0.0950 0.0950 400,000 -0.01(-9.52%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 47,000 -0.01(-4.55%)
Nov 07, 2024 0.1000 0.1200 0.1000 0.1100 514,500 +0.01(+10.00%)
Nov 06, 2024 0.0950 0.1000 0.0950 0.1000 12,500 +0.01(+5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 56,000 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.0950 0.0950 82,000 -0.01(-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.