Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE: VREO )

0.7900 +0.0100 (+1.28%)
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8200 0.8400 0.7900 0.7900 343,087 +0.01(+1.28%)
Dec 19, 2024 0.7400 0.8600 0.7000 0.7800 1,601,114 +0.08(+11.43%)
Dec 18, 2024 0.4900 0.9900 0.4900 0.7000 1,234,722 +0.34(+94.44%)
Dec 17, 2024 0.3400 0.3600 0.3300 0.3600 37,000 +0.02(+4.35%)
Dec 16, 2024 0.3500 0.3650 0.3250 0.3450 85,485 -0.05(-11.54%)
Dec 13, 2024 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+2.63%)
Dec 12, 2024 0.3700 0.4150 0.3300 0.3800 53,500 +0.00(+0.00%)
Dec 11, 2024 0.4200 0.4500 0.3800 0.3800 44,107 -0.08(-16.48%)
Dec 10, 2024 0.4700 0.4700 0.4550 0.4550 4,500 -0.01(-1.09%)
Dec 09, 2024 0.4600 0.4600 0.4600 0.4600 8,500 +0.00(+0.00%)
Dec 06, 2024 0.4850 0.4850 0.4550 0.4600 8,579 -0.01(-3.16%)
Dec 05, 2024 0.5100 0.5100 0.4750 0.4750 2,800 -0.08(-13.64%)
Dec 04, 2024 0.5600 0.5600 0.5000 0.5500 19,338 -0.01(-1.79%)
Dec 03, 2024 0.5600 0.5600 0.5600 0.5600 37,208 +0.05(+9.80%)
Dec 02, 2024 0.4900 0.5500 0.4900 0.5100 26,500 +0.01(+2.00%)
Nov 29, 2024 0.4800 0.5100 0.4800 0.5000 28,500 +0.03(+5.26%)
Nov 27, 2024 0.4750 0.4750 0 +0.01(+2.15%)
Nov 26, 2024 0.4950 0.5100 0.4550 0.4650 29,500 -0.02(-5.10%)
Nov 25, 2024 0.4950 0.4950 0.4600 0.4900 11,500 -0.01(-1.01%)
Nov 22, 2024 0.4900 0.4950 0.4700 0.4950 3,000 +0.00(+0.00%)
Nov 21, 2024 0.4650 0.4950 0.4600 0.4950 61,910 -0.01(-1.00%)
Nov 20, 2024 0.5050 0.5100 0.5000 0.5000 3,500 +0.03(+7.53%)
Nov 19, 2024 0.6100 0.6100 0.4500 0.4650 129,791 -0.14(-23.77%)
Nov 18, 2024 0.5600 0.6100 0.5400 0.6100 14,500 -0.01(-1.61%)
Nov 15, 2024 0.6100 0.6200 0.5800 0.6200 72,954 +0.01(+1.64%)
Nov 14, 2024 0.6000 0.6200 0.5800 0.6100 89,800 -0.01(-1.61%)
Nov 13, 2024 0.6000 0.6200 0.5900 0.6200 72,500 +0.00(+0.00%)
Nov 12, 2024 0.5500 0.6200 0.5400 0.6200 230,105 +0.07(+12.73%)
Nov 11, 2024 0.5600 0.5600 0.5200 0.5500 120,000 -0.05(-8.33%)
Nov 08, 2024 0.5600 0.6100 0.5500 0.6000 21,000 +0.04(+7.14%)
Nov 07, 2024 0.5700 0.6000 0.5400 0.5600 38,467 -0.04(-6.67%)
Nov 06, 2024 0.4300 0.6100 0.4300 0.6000 120,978 -0.02(-3.23%)
Nov 05, 2024 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6300 0.5600 0.6200 26,500 +0.00(+0.00%)
Nov 01, 2024 0.5400 0.6300 0.5100 0.6200 88,002 +0.07(+12.73%)
Oct 31, 2024 0.5500 0.6000 0.5500 0.5500 16,100 -0.03(-5.17%)
Oct 29, 2024 0.5800 0.5800 0 -0.05(-7.94%)
Oct 28, 2024 0.6300 0.6300 0.6050 0.6300 23,000 +0.00(+0.00%)
Oct 25, 2024 0.5800 0.6300 0.5800 0.6300 13,500 +0.00(+0.00%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6300 29,860 -0.02(-3.08%)
Oct 23, 2024 0.6500 0.6500 0.6500 0.6500 21,000 +0.00(+0.00%)
Oct 22, 2024 0.6400 0.6500 0.6400 0.6500 45,500 +0.01(+1.56%)
Oct 21, 2024 0.6500 0.6500 0.6100 0.6400 51,000 -0.01(-1.54%)
Oct 18, 2024 0.6100 0.6500 0.6100 0.6500 51,500 +0.02(+3.17%)
Oct 17, 2024 0.5900 0.6300 0.5600 0.6300 29,500 +0.04(+6.78%)
Oct 16, 2024 0.6000 0.6000 0.5800 0.5900 20,000 -0.01(-1.67%)
Oct 15, 2024 0.5300 0.6000 0.5300 0.6000 44,054 +0.12(+25.00%)
Oct 11, 2024 0.4800 0 -0.17(-26.15%)
Oct 10, 2024 0.6400 0.6700 0.6400 0.6500 4,500 +0.00(+0.00%)
Oct 09, 2024 0.6800 0.6800 0.6500 0.6500 21,000 -0.03(-4.41%)
Oct 08, 2024 0.6700 0.6800 0.6700 0.6800 13,000 +0.01(+1.49%)
Oct 07, 2024 0.6600 0.6700 0.6600 0.6700 52,000 +0.01(+1.52%)
Oct 04, 2024 0.6200 0.6600 0.5600 0.6600 53,000 +0.04(+6.45%)
Oct 03, 2024 0.6000 0.6200 0.5900 0.6200 21,000 -0.01(-1.59%)
Oct 02, 2024 0.6300 0.6400 0.6000 0.6300 16,500 +0.02(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.