Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1150 +0.0100 (+9.52%)
Official Closing Price Updated: 3:39 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1000 0.1150 0.1000 0.1150 18,000 +0.01(+9.52%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1050 13,500 -0.01(-8.70%)
Dec 18, 2024 0.1150 0.1150 0.1150 0.1150 4,550 +0.01(+4.55%)
Dec 17, 2024 0.1100 0.1100 0.1100 0.1100 33,850 -0.01(-4.35%)
Dec 16, 2024 0.1300 0.1300 0.1150 0.1150 94,619 -0.01(-8.00%)
Dec 13, 2024 0.1000 0.1300 0.1000 0.1250 33,673 -0.01(-3.85%)
Dec 12, 2024 0.0900 0.1650 0.0900 0.1300 9,150 +0.03(+23.81%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 122,600 -0.00(-4.76%)
Dec 09, 2024 0.0850 0.1050 0.0700 0.1050 129,295 +0.01(+16.67%)
Dec 06, 2024 0.0750 0.1000 0.0750 0.0900 211,610 +0.01(+20.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 27,732 +0.00(+7.14%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 1,695 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0700 0.0650 0.0700 14,290 +0.01(+16.67%)
Nov 29, 2024 0.0700 0.0700 0.0600 0.0600 62,256 -0.01(-14.29%)
Nov 28, 2024 0.0700 0.0700 0.0700 0.0700 2,040 -0.00(-6.67%)
Nov 26, 2024 0.0750 0.0750 48,430 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0750 11,650 +0.00(+7.14%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 90,501 -0.01(-12.50%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0800 0.0700 0.0800 7,599 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 11,100 +0.01(+14.29%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 3,090 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 3,770 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 600 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 35,980 +0.01(+6.67%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 6,935 -0.01(-6.25%)
Nov 01, 2024 0.0800 361 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 724 -0.01(-5.88%)
Oct 29, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 5,166 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0850 0.0700 0.0850 40,175 +0.01(+21.43%)
Oct 23, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 45,050 -0.01(-12.50%)
Oct 21, 2024 0.0750 0.0800 0.0700 0.0800 104,740 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0800 0.0700 0.0800 92,050 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0800 0.0700 0.0800 58,350 +0.01(+6.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 8,050 -0.01(-6.25%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 48,844 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0700 0.0800 0.0700 0.0800 54,570 +0.01(+6.67%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 10,700 +0.01(+15.38%)
Oct 08, 2024 0.0600 0.0750 0.0550 0.0650 66,322 +0.01(+8.33%)
Oct 07, 2024 0.0700 0.0700 0.0600 0.0600 72,900 -0.01(-14.29%)
Oct 04, 2024 0.0650 0.0700 0.0550 0.0700 100,938 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 757 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.