Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

1.300 +0.050 (+4.00%)
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.250 1.350 1.240 1.300 267,969 +0.05(+4.00%)
Dec 19, 2024 1.340 1.370 1.230 1.250 265,235 -0.10(-7.41%)
Dec 18, 2024 1.350 1.410 1.340 1.350 361,253 +0.00(+0.00%)
Dec 17, 2024 1.330 1.400 1.280 1.350 291,064 +0.03(+2.27%)
Dec 16, 2024 1.430 1.430 1.320 1.320 260,457 -0.12(-8.33%)
Dec 13, 2024 1.370 1.460 1.370 1.440 242,290 +0.06(+4.35%)
Dec 12, 2024 1.440 1.480 1.360 1.380 349,051 -0.04(-2.82%)
Dec 11, 2024 1.460 1.460 1.410 1.420 223,931 -0.04(-2.74%)
Dec 10, 2024 1.530 1.580 1.450 1.460 312,436 -0.06(-3.95%)
Dec 09, 2024 1.500 1.610 1.500 1.520 206,875 +0.01(+0.66%)
Dec 06, 2024 1.510 1.590 1.500 1.510 92,806 -0.03(-1.95%)
Dec 05, 2024 1.500 1.600 1.490 1.540 353,204 +0.06(+4.05%)
Dec 04, 2024 1.520 1.600 1.480 1.480 273,097 -0.06(-3.90%)
Dec 03, 2024 1.600 1.670 1.540 1.540 93,127 -0.05(-3.14%)
Dec 02, 2024 1.650 1.710 1.580 1.590 125,307 -0.06(-3.64%)
Nov 29, 2024 1.670 1.750 1.630 1.650 108,721 +0.00(+0.00%)
Nov 28, 2024 1.660 1.700 1.650 1.650 18,973 -0.07(-4.07%)
Nov 27, 2024 1.630 1.720 1.630 1.720 333,998 +0.03(+1.78%)
Nov 26, 2024 1.580 1.830 1.580 1.690 195,649 +0.02(+1.20%)
Nov 25, 2024 1.530 1.680 1.500 1.670 172,017 +0.16(+10.60%)
Nov 22, 2024 1.590 1.610 1.510 1.510 148,243 -0.10(-6.21%)
Nov 21, 2024 1.640 1.790 1.570 1.610 151,986 -0.06(-3.59%)
Nov 20, 2024 1.640 1.830 1.610 1.670 104,527 -0.02(-1.18%)
Nov 19, 2024 1.810 1.820 1.640 1.690 324,261 -0.13(-7.14%)
Nov 18, 2024 1.900 1.970 1.810 1.820 278,915 -0.15(-7.61%)
Nov 15, 2024 1.980 2.020 1.870 1.970 203,200 +0.01(+0.51%)
Nov 14, 2024 1.990 2.050 1.920 1.960 307,868 -0.05(-2.49%)
Nov 13, 2024 1.740 2.010 1.610 2.010 387,599 +0.22(+12.29%)
Nov 12, 2024 1.440 1.790 1.440 1.790 563,572 +0.31(+20.95%)
Nov 11, 2024 1.720 1.720 1.410 1.480 582,150 -0.25(-14.45%)
Nov 08, 2024 1.770 1.830 1.670 1.730 256,918 -0.02(-1.14%)
Nov 07, 2024 1.590 1.780 1.580 1.750 324,701 +0.14(+8.70%)
Nov 06, 2024 1.720 1.870 1.530 1.610 1,534,490 -0.48(-22.97%)
Nov 05, 2024 2.130 2.150 2.070 2.090 74,954 -0.03(-1.42%)
Nov 04, 2024 2.170 2.230 2.100 2.120 117,713 -0.02(-0.93%)
Nov 01, 2024 2.050 2.140 2.040 2.140 78,813 +0.10(+4.90%)
Oct 31, 2024 2.090 2.090 2.030 2.040 63,136 -0.02(-0.97%)
Oct 30, 2024 2.140 2.140 2.060 2.060 168,071 -0.08(-3.74%)
Oct 29, 2024 2.190 2.210 2.130 2.140 165,649 -0.06(-2.73%)
Oct 28, 2024 2.250 2.280 2.160 2.200 135,244 -0.08(-3.51%)
Oct 25, 2024 2.270 2.290 2.250 2.280 142,137 +0.02(+0.88%)
Oct 24, 2024 2.290 2.360 2.250 2.260 75,685 -0.10(-4.24%)
Oct 23, 2024 2.330 2.380 2.270 2.360 264,945 +0.03(+1.29%)
Oct 22, 2024 2.150 2.400 2.150 2.330 421,453 +0.17(+7.87%)
Oct 21, 2024 2.160 2.200 2.160 2.160 15,721 -0.02(-0.92%)
Oct 18, 2024 2.160 2.200 2.150 2.180 82,204 +0.01(+0.46%)
Oct 17, 2024 2.150 2.170 2.140 2.170 220,822 +0.02(+0.93%)
Oct 16, 2024 2.140 2.180 2.140 2.150 172,069 -0.02(-0.92%)
Oct 15, 2024 2.180 2.230 2.140 2.170 152,399 -0.03(-1.36%)
Oct 11, 2024 2.200 0 -0.01(-0.45%)
Oct 10, 2024 2.240 2.250 2.200 2.210 23,913 -0.04(-1.78%)
Oct 09, 2024 2.200 2.290 2.200 2.250 198,921 +0.01(+0.45%)
Oct 08, 2024 2.180 2.250 2.180 2.240 93,501 +0.01(+0.45%)
Oct 07, 2024 2.200 2.230 2.190 2.230 134,625 +0.00(+0.00%)
Oct 04, 2024 2.240 2.260 2.200 2.230 118,852 -0.02(-0.89%)
Oct 03, 2024 2.180 2.260 2.180 2.250 87,459 +0.05(+2.27%)
Oct 02, 2024 2.210 2.240 2.190 2.200 55,552 -0.02(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.