Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 2,430 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 10,090 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Dec 13, 2024 0.0700 0 +0.01(+7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 11, 2024 0.0600 0.0750 0.0600 0.0750 11,000 +0.01(+15.38%)
Dec 09, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+16.67%)
Dec 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0600 18,880 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0600 100 +0.01(+20.00%)
Nov 25, 2024 0.0500 0.0500 285 -0.00(-9.09%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 25,600 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Nov 15, 2024 0.0500 626 +0.00(+0.00%)
Nov 08, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 6,142 -0.01(-16.67%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0600 21,944 +0.00(+9.09%)
Nov 05, 2024 0.0600 0.0600 0.0500 0.0550 36,000 -0.00(-8.33%)
Oct 31, 2024 0.0600 750 -0.04(-36.84%)
Oct 24, 2024 0.0950 683 +0.01(+18.75%)
Oct 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.02(+33.33%)
Oct 11, 2024 0.0600 0 -0.04(-40.00%)
Oct 10, 2024 0.0550 0.1350 0.0550 0.1000 104,649 +0.05(+81.82%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 34,500 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Oct 07, 2024 0.0500 0.0500 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.