Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.0750 UNCHANGED

Official Closing Price Updated: 3:20 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Dec 31, 2024				0.0750	25	-0.01(-6.25%)
Dec 30, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.04(-30.43%)
Dec 18, 2024				0.1150	0	-0.01(-8.00%)
Dec 17, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+47.06%)
Dec 13, 2024				0.0850	700	+0.00(+0.00%)
Dec 11, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Dec 06, 2024				0.0800	500	+0.00(+0.00%)
Dec 03, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Nov 27, 2024				0.0800	0	+0.00(+0.00%)
Nov 21, 2024				0.0800	0	-0.01(-5.88%)
Nov 13, 2024				0.0850	12	+0.01(+6.25%)
Nov 11, 2024	0.0800			0.0800	4	-0.01(-5.88%)
Nov 08, 2024	0.0850	0.0850	0.0850	0.0850	2,025	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.