Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 140,150 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0200 274,320 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 939 -0.01(-33.33%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jan 02, 2025 0.0200 0.0250 0.0200 0.0250 205,000 +0.01(+66.67%)
Dec 30, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 601,238 -0.01(-25.00%)
Dec 24, 2024 0.0200 0 +0.01(+33.33%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 92,019 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 479,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 2,550 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 11,250 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 795 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 26,600 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 1,050 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 90,020 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+100.00%)
Dec 02, 2024 0.0100 0.0200 0.0100 0.0100 30,000 -0.01(-50.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 202,290 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 18,015 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0250 0.0200 0.0250 39,010 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 23,500 +0.01(+66.67%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0150 102,000 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 6,250 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 19,225 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 20,425 +0.01(+33.33%)
Nov 12, 2024 0.0250 0.0250 0.0150 0.0150 16,707 -0.01(-40.00%)
Nov 08, 2024 0.0250 0 +0.01(+25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,150 -0.01(-20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.