Indicators

Greenbank Capital Inc (CSE: GBC )

0.0150 UNCHANGED

Last Price Updated: 9:40 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024				0.0150	0	+0.00(+50.00%)
Dec 03, 2024	0.0150	0.0150	0.0100	0.0100	31,689	+0.00(+0.00%)
Dec 02, 2024	0.0100	0.0100	0.0100	0.0100	93,000	+0.00(+0.00%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Nov 28, 2024	0.0050	0.0100	0.0050	0.0100	105,000	-0.00(-33.33%)
Nov 26, 2024	0.0150			0.0150	60,000	+0.00(+0.00%)
Nov 22, 2024				0.0150	0	+0.00(+0.00%)
Nov 21, 2024	0.0150	0.0150	0.0100	0.0150	5,000	+0.00(+50.00%)
Nov 19, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Nov 15, 2024				0.0100	0	+0.00(+0.00%)
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	210,000	+0.00(+0.00%)
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	213,000	+0.00(+0.00%)
Nov 12, 2024	0.0100	0.0150	0.0050	0.0100	327,425	+0.00(+0.00%)
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.