Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jan 15, 2025 0.0200 0 -0.01(-20.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0 +0.01(+25.00%)
Jan 07, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 49,500 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Dec 30, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 387,000 -0.01(-25.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 457 -0.01(-20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 340,875 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 289,000 -0.01(-20.00%)
Dec 04, 2024 0.0200 0.0250 0.0150 0.0250 742,100 +0.01(+25.00%)
Dec 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 2,286,000 +0.01(+33.33%)
Nov 22, 2024 0.0250 0.0250 0.0150 0.0150 252,999 -0.01(-40.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0200 0.0200 808 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 57,172 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 500,395 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.