Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 2,827 +0.00(+0.00%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 454,900 -0.01(-14.29%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 810,396 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 320,300 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0400 0.0350 0.0400 46,500 +0.00(+0.00%)
Mar 03, 2025 0.0400 0 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 411,000 +0.00(+14.29%)
Feb 26, 2025 0.0400 0.0400 0.0350 0.0350 144,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0350 429,000 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0350 0.0350 756,071 -0.00(-12.50%)
Feb 20, 2025 0.0400 0 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 230,000 -0.00(-11.11%)
Feb 18, 2025 0.0350 0.0450 0.0350 0.0450 607,000 +0.00(+12.50%)
Feb 14, 2025 0.0400 0 +0.00(+14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 194,000 -0.00(-12.50%)
Feb 11, 2025 0.0400 0 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 94,300 -0.00(-12.50%)
Feb 07, 2025 0.0350 0.0400 0.0350 0.0400 52,750 +0.00(+14.29%)
Feb 05, 2025 0.0350 0 -0.00(-12.50%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 6,225 +0.00(+14.29%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-22.22%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0400 45,007 -0.00(-11.11%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 1,731,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0450 38,200 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0450 23,774 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 194,000 -0.01(-10.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 163,586 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0450 638,535 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 287,513 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0450 933,199 +0.01(+28.57%)
Jan 08, 2025 0.0350 100 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 1,108,350 +0.01(+16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 61,657 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 121,909 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.