Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 0 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0 +0.00(+0.00%)
Dec 13, 2024 0.0550 0 -0.00(-8.33%)
Dec 11, 2024 0.0600 0 -0.01(-14.29%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0700 32,750 +0.01(+16.67%)
Dec 09, 2024 0.0550 0.0600 0.0550 0.0600 73,000 +0.01(+20.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0500 57,500 +0.01(+11.11%)
Nov 29, 2024 0.0450 0 +0.00(+12.50%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Nov 26, 2024 0.0450 0 +0.00(+12.50%)
Nov 21, 2024 0.0400 0 -0.00(-11.11%)
Nov 19, 2024 0.0450 0 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 12,803 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 07, 2024 0.0450 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.