Skip to main content

Surge Copper Corp (TSV: SURG )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1000 0.1050 0.1000 0.1050 82,100 +0.00(+0.00%)
Dec 20, 2024 0.0950 0.1050 0.0950 0.1050 140,000 +0.01(+10.53%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.0950 27,022 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.1050 0.0950 0.0950 208,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0950 88,289 +0.01(+5.56%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 334,863 -0.01(-5.26%)
Dec 13, 2024 0.0900 0.0950 0.0900 0.0950 116,200 +0.01(+5.56%)
Dec 12, 2024 0.0950 0.1000 0.0900 0.0900 29,500 -0.01(-5.26%)
Dec 11, 2024 0.0950 0.1050 0.0950 0.0950 81,500 -0.01(-5.00%)
Dec 10, 2024 0.0950 0.1050 0.0950 0.1000 114,600 +0.01(+5.26%)
Dec 09, 2024 0.0900 0.0950 0.0900 0.0950 55,600 +0.01(+5.56%)
Dec 06, 2024 0.0950 0.0950 0.0900 0.0900 182,000 -0.01(-5.26%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0950 275,001 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 93,900 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.0950 289,700 +0.00(+0.00%)
Dec 02, 2024 0.0950 0.1000 0.0900 0.0950 251,120 +0.00(+0.00%)
Nov 29, 2024 0.0950 0.0950 0.0900 0.0950 159,560 +0.01(+5.56%)
Nov 28, 2024 0.0900 0.0930 0.0900 0.0900 95,001 -0.01(-5.26%)
Nov 27, 2024 0.0900 0.0950 0.0900 0.0950 444,837 +0.00(+0.00%)
Nov 26, 2024 0.0900 0.0950 0.0900 0.0950 207,800 +0.01(+5.56%)
Nov 25, 2024 0.0950 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Nov 22, 2024 0.0900 0.0950 0.0900 0.0950 94,444 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0900 0.0950 823,330 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1050 0.0950 0.0950 245,849 -0.01(-5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1000 37,876 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1050 0.1000 0.1000 46,500 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 53,968 -0.00(-4.76%)
Nov 12, 2024 0.1000 0.1200 0.1000 0.1050 456,000 +0.00(+5.00%)
Nov 11, 2024 0.1100 0.1100 0.1000 0.1000 105,500 -0.00(-4.76%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 156,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1150 0.1000 0.1050 340,762 +0.00(+5.00%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.1000 444,500 +0.00(+0.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 169,500 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1000 0.1000 222,001 -0.01(-9.09%)
Nov 01, 2024 0.1150 0.1150 0.1100 0.1100 135,000 +0.00(+0.00%)
Oct 31, 2024 0.1200 0.1200 0.1100 0.1100 339,654 -0.01(-4.35%)
Oct 30, 2024 0.1150 0.1200 0.1150 0.1150 291,071 +0.00(+0.00%)
Oct 29, 2024 0.1150 0.1200 0.1100 0.1150 252,501 +0.01(+4.55%)
Oct 28, 2024 0.1150 0.1150 0.1100 0.1100 139,680 -0.01(-4.35%)
Oct 25, 2024 0.1150 0.1200 0.1100 0.1150 598,200 +0.01(+4.55%)
Oct 24, 2024 0.1150 0.1150 0.1050 0.1100 885,000 -0.01(-8.33%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 244,433 +0.00(+4.35%)
Oct 22, 2024 0.1100 0.1200 0.1100 0.1150 314,603 +0.00(+0.00%)
Oct 21, 2024 0.1100 0.1150 0.1100 0.1150 380,500 +0.00(+0.00%)
Oct 18, 2024 0.1200 0.1200 0.1150 0.1150 515,004 -0.00(-4.17%)
Oct 17, 2024 0.1250 0.1250 0.1150 0.1200 322,178 -0.01(-4.00%)
Oct 16, 2024 0.1300 0.1300 0.1250 0.1250 102,222 -0.01(-3.85%)
Oct 15, 2024 0.1300 0.1300 0.1250 0.1300 135,793 +0.00(+0.00%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 39,500 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 128,500 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1350 0.1350 38,610 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1350 0.1350 146,500 -0.01(-3.57%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
Oct 02, 2024 0.1450 0.1500 0.1400 0.1500 257,282 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.