Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 6,113 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0250 0.0200 0.0200 912,579 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 67,750 -0.00(-13.04%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0230 215,116 +0.00(+15.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 89,000 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 40,064 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 499,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 150 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 1,269 +0.00(+7.14%)
Dec 06, 2024 0.0300 0.0300 0.0280 0.0280 196,010 -0.00(-6.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 249,003 -0.01(-25.00%)
Dec 03, 2024 0.0250 0.0400 0.0250 0.0400 895,893 +0.01(+33.33%)
Dec 02, 2024 0.0300 0.0300 0.0250 0.0300 184,365 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0300 0.0250 0.0300 502,300 +0.00(+20.00%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+8.70%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0230 371,000 +0.00(+15.00%)
Nov 25, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0230 0.0250 2,114,600 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0230 0.0250 64,550 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 358,001 +0.01(+25.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 71,587 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 33,215 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 174,000 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0230 0.0250 19,100 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0250 426,429 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0200 41,040 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.