Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1400 0.1400 0.1350 0.1350 16,230 -0.01(-3.57%)
Dec 19, 2024 0.1250 0.1400 0.1250 0.1400 109,477 +0.02(+16.67%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1200 137,119 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1200 0.1300 113,359 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1300 0.1300 67,500 -0.01(-3.70%)
Dec 13, 2024 0.1350 0.1350 0.1280 0.1350 58,000 +0.00(+0.00%)
Dec 12, 2024 0.1350 0.1350 0.1350 0.1350 38,500 +0.00(+0.00%)
Dec 11, 2024 0.1400 0.1400 0.1350 0.1350 66,000 -0.01(-3.57%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 138,000 -0.00(-3.45%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Dec 06, 2024 0.1500 0.1500 0.1400 0.1400 105,538 -0.00(-3.45%)
Dec 05, 2024 0.1550 0.1550 0.1450 0.1450 233,550 -0.01(-3.33%)
Dec 04, 2024 0.1500 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Dec 03, 2024 0.1500 0.1550 0.1500 0.1550 38,500 +0.01(+3.33%)
Dec 02, 2024 0.1700 0.1700 0.1450 0.1500 114,756 -0.02(-11.76%)
Nov 29, 2024 0.1650 0.1700 0.1650 0.1700 53,000 +0.01(+3.03%)
Nov 28, 2024 0.1650 0.1650 0.1650 0.1650 2,700 +0.01(+6.45%)
Nov 27, 2024 0.1750 0.1750 0.1550 0.1550 50,005 -0.02(-8.82%)
Nov 26, 2024 0.1750 0.1750 0.1700 0.1700 66,000 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1750 0.1650 0.1700 57,300 +0.01(+3.03%)
Nov 22, 2024 0.1350 0.1650 0.1350 0.1650 726,549 +0.02(+10.00%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1500 58,500 +0.01(+3.45%)
Nov 20, 2024 0.1530 0.1600 0.1450 0.1450 83,550 -0.02(-9.38%)
Nov 19, 2024 0.1500 0.1600 0.1500 0.1600 154,000 +0.01(+6.67%)
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 17,400 -0.01(-6.25%)
Nov 15, 2024 0.1300 0.1650 0.1300 0.1600 444,333 +0.03(+23.08%)
Nov 14, 2024 0.1450 0.1450 0.1300 0.1300 100,646 -0.02(-13.33%)
Nov 13, 2024 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Nov 12, 2024 0.1500 0.1500 0.1500 0.1500 68,535 -0.01(-6.25%)
Nov 11, 2024 0.1600 0.1600 0.1500 0.1600 55,000 +0.00(+0.00%)
Nov 08, 2024 0.1650 0.1650 0.1500 0.1600 66,500 -0.01(-5.88%)
Nov 07, 2024 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Nov 06, 2024 0.1700 0.1700 0.1600 0.1700 29,119 +0.00(+0.00%)
Nov 05, 2024 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Nov 04, 2024 0.1750 0.1750 0.1700 0.1700 23,800 -0.00(-2.86%)
Nov 01, 2024 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Oct 31, 2024 0.1750 0.1800 0.1700 0.1800 37,750 +0.00(+0.00%)
Oct 30, 2024 0.1800 0.1800 0.1800 0.1800 29,000 +0.01(+2.86%)
Oct 29, 2024 0.1800 0.1800 0.1750 0.1750 43,800 -0.01(-2.78%)
Oct 28, 2024 0.1800 0.1850 0.1800 0.1800 45,000 -0.01(-2.70%)
Oct 25, 2024 0.2000 0.2000 0.1850 0.1850 114,763 -0.02(-7.50%)
Oct 24, 2024 0.2050 0.2050 0.2000 0.2000 40,000 -0.00(-2.44%)
Oct 23, 2024 0.2150 0.2150 0.2000 0.2050 58,000 -0.01(-4.65%)
Oct 22, 2024 0.2200 0.2400 0.2050 0.2150 210,335 -0.02(-6.52%)
Oct 21, 2024 0.2350 0.2350 0.2200 0.2300 99,650 +0.00(+0.00%)
Oct 18, 2024 0.2250 0.2400 0.2150 0.2300 509,986 +0.03(+12.20%)
Oct 17, 2024 0.2100 0.2100 0.2000 0.2050 15,040 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.2200 0.1850 0.2050 65,418 -0.01(-2.38%)
Oct 15, 2024 0.1900 0.2100 0.1800 0.2100 43,000 +0.01(+5.00%)
Oct 11, 2024 0.2000 0 -0.01(-4.76%)
Oct 10, 2024 0.2250 0.2300 0.2000 0.2100 76,500 -0.01(-2.33%)
Oct 09, 2024 0.2250 0.2250 0.2050 0.2150 50,036 -0.02(-6.52%)
Oct 08, 2024 0.2300 0.2400 0.2050 0.2300 69,500 -0.01(-4.17%)
Oct 07, 2024 0.2000 0.2400 0.1900 0.2400 124,925 +0.05(+26.32%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1900 55,500 +0.02(+8.57%)
Oct 03, 2024 0.1800 0.1800 0.1650 0.1750 18,500 -0.01(-2.78%)
Oct 02, 2024 0.1800 0.1850 0.1650 0.1800 41,789 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.