Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:07 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0650 0 -0.01(-7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 148,500 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 4,559 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0700 0.0650 0.0700 607,040 +0.01(+16.67%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 86,923 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0550 0.0600 224,645 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 158,350 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 42,008 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 113,900 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0600 99,512 -0.01(-7.69%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Dec 13, 2024 0.0550 0.0600 0.0550 0.0600 189,200 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 202,130 -0.01(-7.69%)
Dec 11, 2024 0.0600 0.0650 0.0600 0.0650 57,119 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0650 166,361 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0650 57,156 +0.01(+8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 74,003 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0650 230,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 50,330 -0.01(-7.14%)
Dec 02, 2024 0.0700 0.0700 0.0700 0.0700 47,900 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0700 0.0600 0.0700 1,005,065 +0.01(+7.69%)
Nov 28, 2024 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
Nov 27, 2024 0.0600 0.0650 0.0600 0.0600 346,008 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 113,400 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0600 0.0550 0.0600 202,010 +0.00(+9.09%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0550 83,073 -0.00(-8.33%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 357,700 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0600 42,500 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0600 215,405 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 38,063 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0600 0.0600 164,000 -0.01(-7.69%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 79,225 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0600 0.0650 56,950 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0700 0.0600 0.0650 379,840 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 572,902 -0.01(-7.14%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 402,601 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0700 0.0650 0.0700 933,200 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 267,850 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 475,666 -0.00(-6.67%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.