Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.1800 -0.0300 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2100 0.2100 0.1800 0.1800 64,000 -0.03(-14.29%)
Dec 19, 2024 0.2200 0.2200 0.2050 0.2100 66,010 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2100 0.2100 47,000 -0.01(-3.67%)
Dec 17, 2024 0.2350 0.2350 0.2150 0.2180 44,500 -0.01(-5.22%)
Dec 16, 2024 0.2150 0.2300 0.2100 0.2300 34,177 +0.02(+6.98%)
Dec 13, 2024 0.2150 0.2150 0.2050 0.2150 57,221 +0.00(+0.00%)
Dec 12, 2024 0.2250 0.2250 0.2150 0.2150 72,530 +0.01(+2.38%)
Dec 11, 2024 0.2250 0.2250 0.2050 0.2100 61,000 -0.01(-2.33%)
Dec 10, 2024 0.2250 0.2250 0.2100 0.2150 31,000 -0.01(-2.27%)
Dec 09, 2024 0.2400 0.2400 0.2150 0.2200 77,500 -0.01(-6.38%)
Dec 06, 2024 0.2350 0.2350 0.2300 0.2350 19,500 +0.00(+0.00%)
Dec 05, 2024 0.2350 0.2380 0.2300 0.2350 35,020 -0.01(-2.08%)
Dec 04, 2024 0.2500 0.2500 0.2400 0.2400 8,516 -0.01(-4.00%)
Dec 03, 2024 0.2350 0.2500 0.2350 0.2500 204,000 +0.02(+8.70%)
Dec 02, 2024 0.2300 0.2350 0.2200 0.2300 9,989 +0.01(+4.55%)
Nov 29, 2024 0.2300 0.2350 0.2200 0.2200 20,100 -0.01(-2.22%)
Nov 28, 2024 0.2300 0.2300 0.2250 0.2250 8,500 +0.00(+0.00%)
Nov 27, 2024 0.2450 0.2450 0.2250 0.2250 138,382 -0.02(-8.16%)
Nov 26, 2024 0.2450 0.2450 0.2400 0.2450 20,816 +0.00(+0.00%)
Nov 25, 2024 0.2500 0.2500 0.2400 0.2450 30,695 -0.01(-2.00%)
Nov 22, 2024 0.2550 0.2550 0.2450 0.2500 330,118 -0.01(-1.96%)
Nov 21, 2024 0.2350 0.2550 0.2300 0.2550 69,200 +0.03(+13.33%)
Nov 20, 2024 0.2150 0.2250 0.2000 0.2250 97,790 +0.02(+9.76%)
Nov 19, 2024 0.2400 0.2400 0.2050 0.2050 52,460 -0.04(-14.58%)
Nov 18, 2024 0.2300 0.2450 0.2300 0.2400 98,666 +0.01(+6.67%)
Nov 15, 2024 0.2200 0.2400 0.2200 0.2250 32,100 +0.01(+2.27%)
Nov 14, 2024 0.2300 0.2300 0.2100 0.2200 164,877 -0.02(-8.33%)
Nov 13, 2024 0.2600 0.2650 0.2400 0.2400 172,550 -0.02(-7.69%)
Nov 12, 2024 0.2700 0.2700 0.2600 0.2600 221,722 -0.01(-1.89%)
Nov 11, 2024 0.2750 0.2750 0.2650 0.2650 212,141 -0.01(-3.64%)
Nov 08, 2024 0.2750 0.2800 0.2550 0.2750 321,708 +0.00(+0.00%)
Nov 07, 2024 0.2350 0.2800 0.2350 0.2750 557,748 +0.04(+17.02%)
Nov 06, 2024 0.2800 0.2800 0.2350 0.2350 444,605 -0.04(-12.96%)
Nov 05, 2024 0.2550 0.2800 0.2500 0.2700 562,990 +0.02(+5.88%)
Nov 04, 2024 0.2400 0.2600 0.2400 0.2550 603,917 +0.02(+6.25%)
Nov 01, 2024 0.2300 0.2400 0.2300 0.2400 226,084 +0.01(+4.35%)
Oct 31, 2024 0.2200 0.2300 0.2050 0.2300 205,393 +0.01(+2.22%)
Oct 30, 2024 0.1950 0.2250 0.1950 0.2250 257,686 +0.03(+15.38%)
Oct 29, 2024 0.1900 0.1950 0.1800 0.1950 245,019 +0.01(+5.41%)
Oct 28, 2024 0.1850 0.1850 0.1800 0.1850 114,721 +0.01(+2.78%)
Oct 25, 2024 0.1800 0.1850 0.1800 0.1800 77,210 -0.01(-2.70%)
Oct 24, 2024 0.2000 0.2000 0.1800 0.1850 314,954 -0.01(-2.63%)
Oct 23, 2024 0.1850 0.2000 0.1850 0.1900 396,711 +0.01(+5.56%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1800 404,382 +0.01(+5.88%)
Oct 21, 2024 0.1700 0.1700 0.1600 0.1700 85,110 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.1700 0.1650 0.1700 48,000 +0.01(+6.25%)
Oct 17, 2024 0.1600 0.1700 0.1600 0.1600 42,500 +0.01(+6.67%)
Oct 16, 2024 0.1500 0.1650 0.1350 0.1500 59,500 +0.00(+0.00%)
Oct 15, 2024 0.1450 0.1500 0.1400 0.1500 24,000 +0.01(+3.45%)
Oct 10, 2024 0.1450 0 +0.00(+3.57%)
Oct 09, 2024 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1400 0.1300 0.1400 37,500 +0.02(+16.67%)
Oct 07, 2024 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Oct 03, 2024 0.1250 0 -0.02(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.