Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2000 0.2200 0.2000 0.2100 164,827 +0.02(+10.53%)
Dec 19, 2024 0.1900 0.1900 0.1900 0.1900 12,987 -0.01(-2.56%)
Dec 18, 2024 0.2100 0.2100 0.1900 0.1950 37,855 -0.01(-7.14%)
Dec 16, 2024 0.2100 400 +0.02(+10.53%)
Dec 11, 2024 0.1900 50 -0.01(-2.56%)
Dec 10, 2024 0.1950 0.2050 0.1950 0.1950 38,000 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2050 0.1950 0.1950 47,500 -0.01(-2.50%)
Dec 06, 2024 0.2000 0.2000 0.2000 0.2000 36,298 -0.01(-4.76%)
Dec 05, 2024 0.1950 0.2100 0.1950 0.2100 63,014 +0.01(+5.00%)
Dec 04, 2024 0.2000 0.2050 0.1950 0.2000 28,000 +0.00(+0.00%)
Dec 03, 2024 0.2000 0.2000 0.1800 0.2000 58,500 +0.01(+5.26%)
Dec 02, 2024 0.2000 0.2000 0.1900 0.1900 42,250 +0.01(+5.56%)
Nov 29, 2024 0.2000 0.2000 0.1700 0.1800 68,955 -0.02(-12.20%)
Nov 28, 2024 0.1950 0.2050 0.1950 0.2050 77,000 +0.01(+5.13%)
Nov 27, 2024 0.1950 0.2050 0.1950 0.1950 56,500 -0.02(-9.30%)
Nov 26, 2024 0.2000 0.2150 0.1700 0.2150 236,543 +0.01(+7.50%)
Nov 25, 2024 0.2050 0.2050 0.2000 0.2000 25,134 +0.01(+2.56%)
Nov 22, 2024 0.2000 0.2000 0.1950 0.1950 25,650 -0.01(-4.88%)
Nov 21, 2024 0.2050 0.2050 0.2050 0.2050 41,700 +0.01(+5.13%)
Nov 20, 2024 0.1900 0.2000 0.1900 0.1950 97,500 +0.00(+0.00%)
Nov 19, 2024 0.1950 0.2000 0.1900 0.1950 150,700 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.1950 0.1850 0.1950 78,000 +0.01(+5.41%)
Nov 15, 2024 0.1850 0.1850 0.1850 0.1850 64,500 +0.01(+2.78%)
Nov 14, 2024 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+2.86%)
Nov 13, 2024 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Nov 12, 2024 0.1850 0.1850 0.1750 0.1800 100,000 -0.02(-7.69%)
Nov 11, 2024 0.1950 0.1950 0.1900 0.1950 268,730 +0.00(+0.00%)
Nov 08, 2024 0.1850 0.1950 0.1850 0.1950 441,630 +0.01(+5.41%)
Nov 07, 2024 0.1700 0.1850 0.1700 0.1850 187,895 +0.01(+8.82%)
Nov 06, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 05, 2024 0.1700 0.1750 0.1650 0.1650 119,175 -0.02(-10.81%)
Nov 04, 2024 0.1850 0.1850 0.1850 0.1850 18,552 +0.01(+6.94%)
Nov 01, 2024 0.1750 0.1750 0.1730 0.1730 7,498 -0.01(-6.49%)
Oct 30, 2024 0.1850 0 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 25, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Oct 23, 2024 0.1800 0 -0.01(-2.70%)
Oct 22, 2024 0.1650 0.1850 0.1650 0.1850 239,000 +0.02(+12.12%)
Oct 21, 2024 0.1500 0.1650 0.1500 0.1650 20,898 +0.01(+6.45%)
Oct 18, 2024 0.1900 0.1900 0.1400 0.1550 341,100 -0.03(-16.22%)
Oct 17, 2024 0.1800 0.1850 0.1800 0.1850 156,035 +0.01(+2.78%)
Oct 16, 2024 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 7,026 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 +0.01(+9.09%)
Oct 10, 2024 0.1650 0.1650 0.1650 0.1650 88,000 +0.01(+3.13%)
Oct 09, 2024 0.1700 0.1700 0.1550 0.1600 69,100 -0.01(-5.88%)
Oct 08, 2024 0.1700 0.1700 0.1700 0.1700 96,000 -0.00(-2.86%)
Oct 07, 2024 0.1850 0.1850 0.1750 0.1750 28,041 -0.01(-5.41%)
Oct 04, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Oct 02, 2024 0.1750 0.1750 0.1750 0.1750 93,043 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.