Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1250 0.1250 0.1200 0.1200 48,892 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.01(+8.70%)
Dec 30, 2024 0.1250 0.1250 0.1150 0.1150 22,280 -0.00(-4.17%)
Dec 27, 2024 0.1200 0.1250 0.1200 0.1200 83,000 -0.01(-4.00%)
Dec 24, 2024 0.1250 0 +0.01(+8.70%)
Dec 23, 2024 0.1200 0.1200 0.1100 0.1150 57,591 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1200 0.1050 0.1150 361,500 +0.01(+9.52%)
Dec 19, 2024 0.1100 0.1100 0.1050 0.1050 40,190 +0.00(+0.00%)
Dec 18, 2024 0.1150 0.1150 0.1050 0.1050 106,600 -0.01(-4.55%)
Dec 17, 2024 0.1150 0.1150 0.1100 0.1100 43,854 -0.01(-4.35%)
Dec 16, 2024 0.1150 0.1150 0.1100 0.1150 23,500 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1150 0.1100 0.1150 59,300 +0.01(+9.52%)
Dec 12, 2024 0.1100 0.1100 0.1050 0.1050 4,400 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1050 53,100 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1030 0.1050 274,609 -0.01(-8.70%)
Dec 09, 2024 0.1300 0.1300 0.1150 0.1150 87,300 -0.01(-11.54%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 9,512 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1350 0.1300 0.1300 48,015 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 8,010 +0.01(+8.33%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 117,838 +0.01(+9.09%)
Dec 02, 2024 0.1100 0.1150 0.1050 0.1100 50,500 +0.00(+0.00%)
Nov 29, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Nov 28, 2024 0.1000 0.1050 0.0950 0.1050 120,500 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1050 0.1050 398,550 -0.02(-16.00%)
Nov 26, 2024 0.1300 0.1300 0.1200 0.1250 44,693 -0.01(-3.85%)
Nov 25, 2024 0.1250 0.1300 0.1200 0.1300 59,627 +0.00(+0.00%)
Nov 22, 2024 0.1350 0.1350 0.1300 0.1300 132,300 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1350 0.1300 0.1300 11,150 -0.01(-3.70%)
Nov 20, 2024 0.1450 0.1450 0.1350 0.1350 26,500 -0.01(-3.57%)
Nov 19, 2024 0.1500 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1450 7,800 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1450 0.1450 65,102 +0.00(+3.57%)
Nov 14, 2024 0.1450 0.1450 0.1400 0.1400 136,500 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Nov 12, 2024 0.1500 0.1500 0.1450 0.1450 70,400 -0.01(-3.33%)
Nov 11, 2024 0.1500 0.1550 0.1450 0.1500 55,095 +0.01(+3.45%)
Nov 08, 2024 0.1450 0.1550 0.1450 0.1450 85,000 +0.01(+11.54%)
Nov 07, 2024 0.1300 0.1400 0.1300 0.1300 34,520 -0.01(-3.70%)
Nov 06, 2024 0.1350 0.1450 0.1350 0.1350 30,147 -0.01(-3.57%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 133,758 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1400 0.1300 0.1400 72,501 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.