Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2350 0.2400 0.2350 0.2400 267,850 +0.01(+2.13%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2350 91,009 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2400 0.2350 0.2350 58,950 -0.01(-4.08%)
Dec 18, 2024 0.2400 0.2450 0.2350 0.2450 79,000 +0.01(+4.26%)
Dec 17, 2024 0.2400 0.2400 0.2350 0.2350 15,875 -0.01(-2.08%)
Dec 16, 2024 0.2450 0.2450 0.2400 0.2400 109,144 -0.01(-2.04%)
Dec 13, 2024 0.2450 0.2450 0.2450 0.2450 21,000 -0.01(-2.00%)
Dec 12, 2024 0.2500 0.2500 0.2500 0.2500 7,100 +0.00(+0.00%)
Dec 11, 2024 0.2400 0.2500 0.2400 0.2500 27,501 +0.01(+4.17%)
Dec 10, 2024 0.2500 0.2550 0.2400 0.2400 221,900 -0.01(-4.00%)
Dec 09, 2024 0.2550 0.2600 0.2500 0.2500 44,036 -0.01(-3.85%)
Dec 06, 2024 0.2650 0.2650 0.2600 0.2600 43,070 +0.01(+1.96%)
Dec 05, 2024 0.2550 0.2550 0.2450 0.2550 60,863 +0.00(+0.00%)
Dec 04, 2024 0.2600 0.2600 0.2500 0.2550 46,004 -0.01(-1.92%)
Dec 03, 2024 0.2600 0.2650 0.2550 0.2600 132,074 +0.00(+0.00%)
Dec 02, 2024 0.2500 0.2650 0.2450 0.2600 69,400 +0.02(+7.00%)
Nov 29, 2024 0.2500 0.2500 0.2400 0.2430 21,000 -0.00(-0.82%)
Nov 28, 2024 0.2500 0.2500 0.2450 0.2450 11,515 +0.00(+0.00%)
Nov 27, 2024 0.2500 0.2500 0.2450 0.2450 17,750 -0.00(-1.21%)
Nov 26, 2024 0.2500 0.2500 0.2480 0.2480 137,620 -0.00(-0.80%)
Nov 25, 2024 0.2550 0.2600 0.2400 0.2500 211,335 -0.01(-1.96%)
Nov 22, 2024 0.2550 0.2550 0.2550 0.2550 28,987 +0.00(+0.00%)
Nov 21, 2024 0.2550 0.2550 0.2550 0.2550 13,923 +0.01(+4.08%)
Nov 20, 2024 0.2500 0.2550 0.2450 0.2450 127,090 -0.01(-2.00%)
Nov 19, 2024 0.2550 0.2600 0.2500 0.2500 120,501 -0.01(-1.96%)
Nov 18, 2024 0.2650 0.2650 0.2550 0.2550 18,747 -0.01(-3.77%)
Nov 15, 2024 0.2650 0.2650 0.2600 0.2650 21,000 +0.00(+0.76%)
Nov 14, 2024 0.2600 0.2630 0.2600 0.2630 32,950 +0.00(+1.15%)
Nov 13, 2024 0.2500 0.2700 0.2500 0.2600 57,500 +0.01(+4.00%)
Nov 12, 2024 0.2550 0.2650 0.2500 0.2500 42,004 -0.01(-1.96%)
Nov 11, 2024 0.2650 0.2700 0.2500 0.2550 57,166 -0.01(-3.77%)
Nov 08, 2024 0.2800 0.2800 0.2600 0.2650 64,507 -0.02(-5.36%)
Nov 07, 2024 0.2800 0.2800 0.2800 0.2800 13,700 +0.00(+0.00%)
Nov 06, 2024 0.2800 0.2850 0.2750 0.2800 10,502 +0.00(+0.00%)
Nov 05, 2024 0.2750 0.2830 0.2750 0.2800 7,000 +0.01(+1.82%)
Nov 04, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
Nov 01, 2024 0.2700 0.2750 0.2700 0.2750 38,416 +0.02(+5.77%)
Oct 31, 2024 0.2800 0.2800 0.2600 0.2600 84,286 -0.02(-5.45%)
Oct 30, 2024 0.2800 0.2800 0.2750 0.2750 64,116 +0.01(+1.85%)
Oct 29, 2024 0.2800 0.2800 0.2700 0.2700 71,705 -0.01(-3.57%)
Oct 28, 2024 0.2800 0.2800 0.2800 0.2800 11,888 +0.00(+0.00%)
Oct 25, 2024 0.2800 0.2800 0.2800 0.2800 22,900 +0.00(+0.00%)
Oct 24, 2024 0.2850 0.2850 0.2800 0.2800 28,200 -0.00(-1.75%)
Oct 23, 2024 0.3000 0.3000 0.2800 0.2850 60,785 -0.01(-3.39%)
Oct 22, 2024 0.3000 0.3000 0.2900 0.2950 30,952 -0.01(-1.67%)
Oct 21, 2024 0.3150 0.3150 0.2950 0.3000 66,165 -0.01(-1.64%)
Oct 18, 2024 0.3100 0.3200 0.3050 0.3050 40,306 -0.01(-1.61%)
Oct 17, 2024 0.2900 0.3200 0.2900 0.3100 156,855 +0.03(+10.71%)
Oct 16, 2024 0.2800 0.2850 0.2800 0.2800 32,700 +0.00(+0.00%)
Oct 15, 2024 0.2900 0.2900 0.2750 0.2800 47,856 -0.01(-3.45%)
Oct 11, 2024 0.2900 0 +0.00(+0.00%)
Oct 10, 2024 0.2800 0.2950 0.2800 0.2900 10,014 +0.01(+3.57%)
Oct 09, 2024 0.2800 0.2850 0.2800 0.2800 18,000 +0.00(+0.00%)
Oct 08, 2024 0.2850 0.2850 0.2750 0.2800 16,754 +0.01(+1.82%)
Oct 07, 2024 0.2850 0.2850 0.2750 0.2750 12,700 -0.01(-1.79%)
Oct 04, 2024 0.2800 0.2850 0.2750 0.2800 29,700 +0.00(+0.00%)
Oct 03, 2024 0.3000 0.3000 0.2800 0.2800 156,506 -0.02(-6.67%)
Oct 02, 2024 0.3000 0.3000 0.2900 0.3000 7,000 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.