Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 223,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 307,000 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0450 980,000 -0.01(-10.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0450 253,000 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Dec 16, 2024 0.0450 0.0500 0.0350 0.0500 470,018 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 141,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 87,006 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0500 131,553 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 29, 2024 0.0500 0 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0500 0.0450 0.0500 24,500 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 653,400 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0500 315,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0500 646,000 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 223,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0500 0.0350 0.0500 666,000 +0.01(+25.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Nov 11, 2024 0.0450 54 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 18,021 +0.00(+0.00%)
Nov 06, 2024 0.0450 0 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 102,000 +0.00(+12.50%)
Nov 04, 2024 0.0450 0.0500 0.0400 0.0400 245,008 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.