Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0700 0.0700 0.0700 0.0700 4,050 +0.01(+7.69%)
Jan 08, 2025 0.0650 0 -0.01(-7.14%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 02, 2025 0.0700 41 +0.00(+0.00%)
Dec 30, 2024 0.0700 0 -0.01(-12.50%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0800 16,801 -0.01(-5.88%)
Dec 23, 2024 0.0850 0 +0.01(+6.25%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0800 24,805 +0.01(+14.29%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Dec 11, 2024 0.0800 0 -0.01(-11.11%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0900 0.0750 0.0900 86,567 +0.01(+20.00%)
Dec 05, 2024 0.0750 3 +0.00(+7.14%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 6,200 +0.01(+7.69%)
Nov 29, 2024 0.0650 0 +0.00(+0.00%)
Nov 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 27, 2024 0.0700 0.0700 0.0700 0.0700 49,530 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0700 0.0650 0.0700 2,000 +0.01(+7.69%)
Nov 25, 2024 0.0700 0.0700 0.0650 0.0650 19,550 -0.01(-7.14%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 1,450 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 16,800 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 26,946 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 13, 2024 0.0750 946 -0.01(-6.25%)
Nov 06, 2024 0.0800 0 -0.01(-5.88%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Nov 04, 2024 0.0800 0.0800 0.0700 0.0700 6,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.