Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0350 0 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.01(-28.57%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+40.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 10,600 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 11, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.