Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:13 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0400 0.0400 0.0350 0.0350 1,122,819 -0.00(-12.50%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0400 194,298 -0.00(-11.11%)
Jan 08, 2025 0.0400 0.0450 0.0350 0.0450 818,246 +0.00(+12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 169,045 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0400 218,771 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0350 0.0400 113,779 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0400 0.0350 0.0400 180,611 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 -0.00(-12.50%)
Dec 30, 2024 0.0350 0.0400 0.0350 0.0400 429,799 +0.00(+14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 113,692 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 -0.00(-12.50%)
Dec 20, 2024 0.0400 0.0400 0.0350 0.0400 457,818 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0400 526,548 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 258,202 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0400 0.0400 3,611 -0.00(-11.11%)
Dec 16, 2024 0.0400 0.0450 0.0400 0.0450 82,774 +0.00(+12.50%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 805,791 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0350 0.0400 138,821 +0.00(+14.29%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 52,192 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0350 28,001 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 63,423 -0.00(-7.89%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0380 580,513 +0.00(+8.57%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 113,296 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 154,973 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0350 596,524 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0350 0.0350 193,740 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0350 363,937 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 9,300 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0400 0.0350 0.0350 230,055 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0400 0.0350 0.0350 24,218 -0.00(-12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 113,500 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 93,066 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 576,574 +0.00(+14.29%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 190,100 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0400 53,560 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0400 55,776 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 3,486 +0.00(+14.29%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 281,296 +0.01(+16.67%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 396,101 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0300 306,361 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 18,075 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 81,463 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.