Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 112,363 -0.00(-9.09%)
Jan 23, 2025 0.0500 0.0550 0.0500 0.0550 36,000 +0.01(+22.22%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 515,000 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 15, 2025 0.0500 0.0500 0.0400 0.0450 114,000 -0.01(-10.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 502,000 +0.00(+0.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0500 97,999 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0450 0.0500 272,100 -0.01(-16.67%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+9.09%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0650 0.0500 0.0550 609,655 -0.00(-8.33%)
Jan 02, 2025 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+9.09%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 27, 2024 0.0700 0.0700 0.0550 0.0600 457,134 -0.01(-7.69%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0650 0.0700 0.0650 0.0700 91,100 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0700 0.0650 0.0700 211,760 +0.01(+16.67%)
Dec 19, 2024 0.0650 0.0650 0.0550 0.0600 232,100 -0.01(-7.69%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0650 324,795 -0.01(-7.14%)
Dec 17, 2024 0.0500 0.0700 0.0500 0.0700 2,021,368 +0.02(+27.27%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 686,000 +0.00(+10.00%)
Dec 13, 2024 0.0450 0.0550 0.0400 0.0500 1,343,655 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0450 494,500 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0450 0.0450 1,854,850 -0.02(-30.77%)
Dec 10, 2024 0.0300 0.0750 0.0300 0.0650 4,541,303 +0.04(+160.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 526,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0250 390,139 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0250 347,000 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0250 0.0250 71,500 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 310,000 -0.00(-16.67%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 37,196 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 459,036 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0300 413,590 -0.01(-14.29%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0350 217,500 +0.01(+16.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 93,000 -0.01(-14.29%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 -0.01(-14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 625,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.