Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0550 378,000 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 2,239 -0.00(-8.33%)
Dec 16, 2024 0.0600 0 +0.00(+0.00%)
Dec 12, 2024 0.0600 0 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0600 430,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 342,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+8.33%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0600 307,500 -0.01(-14.29%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0750 0.0650 0.0700 645,516 +0.01(+16.67%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0600 293,000 +0.00(+0.00%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 449,000 +0.00(+0.00%)
Nov 26, 2024 0.0680 0.0700 0.0600 0.0600 329,500 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0630 0.0650 86,677 +0.01(+8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 292,600 -0.01(-7.69%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0650 191,500 -0.01(-7.14%)
Nov 15, 2024 0.0700 500 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 07, 2024 0.0750 100 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 5,050 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 01, 2024 0.0800 0 +0.01(+14.29%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 117,400 -0.01(-12.50%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 29, 2024 0.0800 0.0800 0.0700 0.0700 46,000 -0.00(-6.67%)
Oct 25, 2024 0.0750 0 +0.00(+7.14%)
Oct 24, 2024 0.0800 0.0800 0.0700 0.0700 129,000 -0.00(-6.67%)
Oct 23, 2024 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 14,600 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 08, 2024 0.0850 0 +0.01(+6.25%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 121,194 -0.01(-5.88%)
Oct 04, 2024 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-5.26%)
Oct 02, 2024 0.0900 0.0950 0.0850 0.0950 352,278 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.