Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2850 0.2850 0.2800 0.2800 58,369 -0.00(-1.75%)
Jan 07, 2025 0.2600 0.3000 0.2300 0.2850 203,100 +0.02(+9.62%)
Jan 06, 2025 0.2900 0.2900 0.2500 0.2600 179,010 -0.02(-7.14%)
Jan 03, 2025 0.2900 0.2900 0.2750 0.2800 125,398 +0.00(+0.00%)
Jan 02, 2025 0.2900 0.2900 0.2800 0.2800 45,666 -0.02(-6.67%)
Dec 31, 2024 0.3000 0 +0.01(+3.45%)
Dec 30, 2024 0.2900 0.2900 0.2900 0.2900 33,366 +0.01(+1.75%)
Dec 27, 2024 0.2750 0.2900 0.2750 0.2850 78,950 +0.01(+3.64%)
Dec 24, 2024 0.2750 0 -0.01(-5.17%)
Dec 23, 2024 0.2950 0.3000 0.2900 0.2900 74,833 -0.01(-3.33%)
Dec 20, 2024 0.2950 0.3000 0.2850 0.3000 18,000 +0.01(+3.45%)
Dec 19, 2024 0.2900 0.2900 0.2800 0.2900 112,500 +0.00(+0.00%)
Dec 18, 2024 0.3000 0.3000 0.2900 0.2900 753,000 +0.00(+0.00%)
Dec 17, 2024 0.2850 0.3000 0.2800 0.2900 185,099 -0.01(-3.33%)
Dec 16, 2024 0.2700 0.3000 0.2700 0.3000 390,200 +0.02(+9.09%)
Dec 13, 2024 0.2800 0.2900 0.2750 0.2750 216,900 -0.01(-1.79%)
Dec 12, 2024 0.2700 0.2800 0.2700 0.2800 167,500 +0.01(+3.70%)
Dec 10, 2024 0.2700 0 +0.01(+3.85%)
Dec 09, 2024 0.2650 0.2650 0.2550 0.2600 141,910 +0.01(+1.96%)
Dec 06, 2024 0.2600 0.2600 0.2550 0.2550 123,043 +0.00(+0.00%)
Dec 05, 2024 0.2600 0.2600 0.2550 0.2550 44,503 -0.01(-1.92%)
Dec 04, 2024 0.2750 0.2750 0.2600 0.2600 29,463 +0.01(+1.96%)
Dec 03, 2024 0.2700 0.2700 0.2550 0.2550 18,198 -0.03(-8.93%)
Dec 02, 2024 0.2800 0.2900 0.2700 0.2800 71,524 +0.01(+3.70%)
Nov 29, 2024 0.2750 0.2750 0.2700 0.2700 7,144 +0.00(+0.00%)
Nov 28, 2024 0.2650 0.2750 0.2650 0.2700 29,999 +0.01(+1.89%)
Nov 27, 2024 0.2650 0.2650 0.2650 0.2650 42,325 +0.01(+3.92%)
Nov 26, 2024 0.2600 0.2600 0.2450 0.2550 31,945 +0.01(+2.00%)
Nov 25, 2024 0.2550 0.2650 0.2500 0.2500 78,202 +0.01(+2.04%)
Nov 22, 2024 0.2500 0.2550 0.2450 0.2450 151,058 +0.00(+0.00%)
Nov 21, 2024 0.2200 0.2450 0.2150 0.2450 287,000 +0.02(+8.89%)
Nov 20, 2024 0.2250 0.2250 0.2250 0.2250 28,800 +0.01(+2.27%)
Nov 19, 2024 0.2350 0.2350 0.2200 0.2200 70,610 -0.01(-2.22%)
Nov 18, 2024 0.2250 0.2300 0.2250 0.2250 87,600 +0.01(+4.65%)
Nov 15, 2024 0.2350 0.2350 0.2150 0.2150 39,667 +0.01(+2.38%)
Nov 14, 2024 0.2300 0.2300 0.2100 0.2100 77,800 -0.01(-4.55%)
Nov 13, 2024 0.2100 0.2250 0.2100 0.2200 115,508 +0.02(+10.00%)
Nov 12, 2024 0.2100 0.2100 0.1950 0.2000 75,563 -0.01(-6.98%)
Nov 11, 2024 0.2000 0.2150 0.2000 0.2150 7,590 +0.01(+7.50%)
Nov 08, 2024 0.2250 0.2250 0.2000 0.2000 254,500 -0.02(-9.09%)
Nov 07, 2024 0.2400 0.2400 0.2200 0.2200 61,000 -0.02(-10.20%)
Nov 06, 2024 0.2200 0.2450 0.2100 0.2450 114,500 +0.02(+11.36%)
Nov 05, 2024 0.2350 0.2350 0.2150 0.2200 127,091 -0.01(-2.22%)
Nov 04, 2024 0.2250 0.2250 0.2250 0.2250 6,000 -0.02(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.