Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:05 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Jan 09, 2025 0.1050 0.1100 0.1050 0.1100 36,905 -0.03(-21.43%)
Jan 08, 2025 0.1150 0.1400 0.1150 0.1400 91,647 +0.03(+21.74%)
Jan 06, 2025 0.1150 50 +0.01(+9.52%)
Jan 03, 2025 0.1200 0.1200 0.1050 0.1050 79,600 -0.01(-8.70%)
Jan 02, 2025 0.1000 0.1150 0.1000 0.1150 66,400 +0.04(+43.75%)
Dec 30, 2024 0.0800 0 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 23, 2024 0.0800 0 -0.01(-5.88%)
Dec 20, 2024 0.0900 0.0950 0.0750 0.0850 217,449 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.1000 0.0750 0.0850 132,600 +0.01(+21.43%)
Dec 18, 2024 0.0600 0.0850 0.0600 0.0700 778,300 +0.02(+40.00%)
Dec 16, 2024 0.0500 0 +0.00(+0.00%)
Dec 12, 2024 0.0500 0 -0.00(-9.09%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Dec 03, 2024 0.0500 100 +0.00(+0.00%)
Nov 29, 2024 0.0500 0 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 3,050 +0.00(+10.00%)
Nov 20, 2024 0.0500 0 -0.01(-16.67%)
Nov 19, 2024 0.0550 0.0600 0.0550 0.0600 597,000 +0.00(+9.09%)
Nov 18, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0 -0.00(-8.33%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 06, 2024 0.0600 0 +0.00(+0.00%)
Nov 04, 2024 0.0600 0 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.