Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0400 131,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Jan 21, 2025 0.0450 0 +0.00(+12.50%)
Jan 20, 2025 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jan 15, 2025 0.0400 0 -0.00(-11.11%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 126,500 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0450 0.0450 348,350 -0.01(-10.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Jan 07, 2025 0.0400 0.0500 0.0400 0.0450 578,548 +0.00(+12.50%)
Jan 06, 2025 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 624,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0350 0.0300 0.0350 541,570 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 23,035 -0.01(-14.29%)
Dec 09, 2024 0.0350 0 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 137,150 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0350 66,050 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Nov 21, 2024 0.0400 0 +0.00(+14.29%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 274,000 -0.00(-12.50%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 52,300 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 13,108 +0.00(+0.00%)
Nov 13, 2024 0.0400 0 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0350 0.0450 84,020 +0.00(+12.50%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0 +0.01(+28.57%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.