Indicators

(TSV: MTH )

0.0200 UNCHANGED

Last Price Updated: 11:52 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.0200	0	-0.01(-20.00%)
Dec 06, 2024				0.0250	0	+0.01(+25.00%)
Dec 05, 2024	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Dec 03, 2024				0.0250	12	+0.00(+0.00%)
Nov 25, 2024				0.0250	0	+0.00(+0.00%)
Nov 19, 2024				0.0250	10	+0.00(+0.00%)
Nov 11, 2024				0.0250	0	+0.01(+66.67%)
Nov 06, 2024				0.0150	500	-0.01(-25.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	58,000	+0.00(+0.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Nov 01, 2024	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-33.33%)
Oct 24, 2024				0.0300	0	+0.00(+0.00%)
Oct 22, 2024				0.0300	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Oct 18, 2024	0.0250	0.0300	0.0250	0.0300	123,000	+0.01(+50.00%)
Oct 16, 2024				0.0200	0	-0.01(-20.00%)
Oct 07, 2024				0.0250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.